Cap Mercado $2.02T
-3.86%
Volume 24h $197.30B
38.23%
BTC % 52.56%
-0.22%
ETH % 13.2%
-2.57%
Moedas
28.699
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Potion 404 (P404), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
| Sep-04 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
| Sep-03 2024 | $0.888956 | $0.888956 | $0.926066 | $0.926066 | $128 | - |
| Sep-02 2024 | $0.926066 | $0.926066 | $0.926066 | $0.926066 | - | - |
| Sep-01 2024 | $0.926066 | $0.926066 | $0.960093 | $0.960093 | $35 | - |
| Aug-31 2024 | $0.960093 | $0.960093 | $0.9977 | $0.9977 | $100 | - |
| Aug-30 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Aug-29 2024 | $0.9977 | $0.9977 | $1.0382 | $1.0382 | $110 | - |
| Aug-28 2024 | $1.0664 | $1.0664 | $1.0664 | $1.0664 | - | - |
| Aug-27 2024 | $1.0664 | $1.0664 | $1.1413 | $1.1413 | $155 | - |
| Aug-26 2024 | $1.2203 | $1.2203 | $1.2203 | $1.2203 | - | - |
| Aug-25 2024 | $1.2203 | $1.2084 | $1.2497 | $1.2497 | $73 | - |
| Aug-24 2024 | $1.2497 | $1.1937 | $1.2497 | $1.1937 | $233 | - |
| Aug-23 2024 | $1.1937 | $1.1937 | $1.1937 | $1.1937 | - | - |
| Aug-22 2024 | $1.1937 | $1.1932 | $1.2139 | $1.2139 | $55 | - |