Cap Mercado $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Moedas
28.589
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Potion 404 (P404), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.2203 | $1.2203 | $1.2203 | $1.2203 | - | - |
| Aug-25 2024 | $1.2203 | $1.2084 | $1.2497 | $1.2497 | $73 | - |
| Aug-24 2024 | $1.2497 | $1.1937 | $1.2497 | $1.1937 | $233 | - |
| Aug-23 2024 | $1.1937 | $1.1937 | $1.1937 | $1.1937 | - | - |
| Aug-22 2024 | $1.1937 | $1.1932 | $1.2139 | $1.2139 | $55 | - |
| Aug-21 2024 | $1.2139 | $1.2139 | $1.2943 | $1.2943 | $117 | - |
| Aug-20 2024 | $1.2943 | $1.2943 | $1.2943 | $1.2943 | - | - |
| Aug-19 2024 | $1.2943 | $1.2943 | $1.3801 | $1.3801 | $175 | - |
| Aug-18 2024 | $1.3801 | $1.3465 | $1.3801 | $1.3465 | $7 | - |
| Aug-17 2024 | $1.3465 | $1.3420 | $1.3465 | $1.3420 | $22 | - |
| Aug-16 2024 | $1.3420 | $1.3420 | $2.1307 | $2.1307 | $1,284 | - |
| Aug-15 2024 | $2.1307 | $2.1307 | $2.1307 | $2.1307 | - | - |
| Aug-14 2024 | $2.1307 | $2.1307 | $2.1451 | $2.1451 | $221 | - |
| Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |