Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Potion 404 (P404), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.1307 | $2.1307 | $2.1451 | $2.1451 | $221 | - |
| Aug-13 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-12 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-11 2024 | $2.1451 | $2.1451 | $2.1451 | $2.1451 | - | - |
| Aug-10 2024 | $2.1451 | $1.9633 | $2.1451 | $1.9633 | $20 | - |
| Aug-09 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
| Aug-08 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
| Aug-07 2024 | $1.9633 | $1.9633 | $1.9633 | $1.9633 | - | - |
| Aug-06 2024 | $1.9633 | $1.9633 | $2.3104 | $2.3104 | $196 | - |
| Aug-05 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
| Aug-04 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
| Aug-03 2024 | $2.3104 | $2.3104 | $2.5650 | $2.5650 | $15 | - |
| Aug-02 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Aug-01 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-31 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |