Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Potion 404 (P404), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.796956 | $0.796956 | $0.796956 | $0.796956 | - | - |
| Sep-06 2024 | $0.796956 | $0.796956 | $0.888956 | $0.888956 | $113 | - |
| Sep-05 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
| Sep-04 2024 | $0.888956 | $0.888956 | $0.888956 | $0.888956 | - | - |
| Sep-03 2024 | $0.888956 | $0.888956 | $0.926066 | $0.926066 | $128 | - |
| Sep-02 2024 | $0.926066 | $0.926066 | $0.926066 | $0.926066 | - | - |
| Sep-01 2024 | $0.926066 | $0.926066 | $0.960093 | $0.960093 | $35 | - |
| Aug-31 2024 | $0.960093 | $0.960093 | $0.9977 | $0.9977 | $100 | - |
| Aug-30 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Aug-29 2024 | $0.9977 | $0.9977 | $1.0382 | $1.0382 | $110 | - |
| Aug-28 2024 | $1.0664 | $1.0664 | $1.0664 | $1.0664 | - | - |
| Aug-27 2024 | $1.0664 | $1.0664 | $1.1413 | $1.1413 | $155 | - |
| Aug-26 2024 | $1.2203 | $1.2203 | $1.2203 | $1.2203 | - | - |
| Aug-25 2024 | $1.2203 | $1.2084 | $1.2497 | $1.2497 | $73 | - |
| Aug-24 2024 | $1.2497 | $1.1937 | $1.2497 | $1.1937 | $233 | - |