Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |
Jul-20 2024 | $2.8131 | $2.6508 | $2.8131 | $2.6508 | $119 | - |
Jul-19 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-18 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-17 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-16 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |