Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Posschain (POSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014193 | $0.00014193 | $0.00014193 | $0.00014193 | - | - |
| Jul-26 2024 | $0.00014193 | $0.00011236 | $0.00014193 | $0.00011236 | $36 | - |
| Jul-25 2024 | $0.00011236 | $0.00010141 | $0.00011821 | $0.00011821 | $20 | - |
| Jul-24 2024 | $0.00011821 | $0.00011821 | $0.00011821 | $0.00011821 | - | - |
| Jul-23 2024 | $0.00011821 | $0.00011821 | $0.00011977 | $0.00011977 | $6 | - |
| Jul-22 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Jul-21 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Jul-20 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | $9 | - |
| Jul-19 2024 | $0.00011328 | $0.00011328 | $0.00013907 | $0.00013907 | $21 | - |
| Jul-18 2024 | $0.00013907 | $0.00012938 | $0.00015851 | $0.00012938 | $67 | - |
| Jul-17 2024 | $0.00012938 | $0.00012938 | $0.00017045 | $0.00017045 | $12 | - |
| Jul-16 2024 | $0.00017102 | $0.00013798 | $0.00021098 | $0.00021098 | $106 | - |
| Jul-15 2024 | $0.00021098 | $0.00019263 | $0.00021098 | $0.00019263 | $7 | - |
| Jul-14 2024 | $0.00019263 | $0.00019263 | $0.00024388 | $0.00024388 | $26 | - |
| Jul-13 2024 | $0.00024388 | $0.00024388 | $0.00024388 | $0.00024388 | - | - |