Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Sep-01 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Aug-31 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Aug-30 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Aug-29 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Aug-28 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Aug-27 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Aug-26 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
Aug-25 2024 | $0.00015655 | $0.00015064 | $0.00015655 | $0.00015064 | $6 | - |
Aug-24 2024 | $0.00015064 | $0.00014996 | $0.00015326 | $0.00015162 | $5 | - |
Aug-23 2024 | $0.00015162 | $0.00014709 | $0.00015162 | $0.00014709 | $2 | - |
Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |