Cap Mercado $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Moedas
28.565
+22
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
Aug-18 2024 | $0.00012906 | $0.00012571 | $0.00012952 | $0.00012571 | $0 | - |
Aug-17 2024 | $0.00012571 | $0.00012453 | $0.00012571 | $0.00012453 | $1 | - |
Aug-16 2024 | $0.00012453 | $0.00012421 | $0.00012537 | $0.00012537 | $1 | - |
Aug-15 2024 | $0.00012537 | $0.00012086 | $0.00012537 | $0.00012086 | $4 | - |
Aug-14 2024 | $0.00012086 | $0.00012086 | $0.00014244 | $0.00014244 | $39 | - |
Aug-13 2024 | $0.00014244 | $0.00014244 | $0.00014244 | $0.00014244 | - | - |
Aug-12 2024 | $0.00014244 | $0.00014005 | $0.00014244 | $0.00014005 | $1 | - |
Aug-11 2024 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
Aug-10 2024 | $0.00014005 | $0.00013907 | $0.00014005 | $0.00013907 | $0 | - |
Aug-09 2024 | $0.00013907 | $0.00013028 | $0.00014005 | $0.00013028 | $5 | - |
Aug-08 2024 | $0.00013028 | $0.00012761 | $0.00013028 | $0.00012761 | $0 | - |