Cap Mercado $2.31T
0.76%
Volume 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Posschain (POSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Aug-18 2024 | $0.00012906 | $0.00012571 | $0.00012952 | $0.00012571 | $0 | - |
| Aug-17 2024 | $0.00012571 | $0.00012453 | $0.00012571 | $0.00012453 | $1 | - |
| Aug-16 2024 | $0.00012453 | $0.00012421 | $0.00012537 | $0.00012537 | $1 | - |
| Aug-15 2024 | $0.00012537 | $0.00012086 | $0.00012537 | $0.00012086 | $4 | - |
| Aug-14 2024 | $0.00012086 | $0.00012086 | $0.00014244 | $0.00014244 | $39 | - |
| Aug-13 2024 | $0.00014244 | $0.00014244 | $0.00014244 | $0.00014244 | - | - |
| Aug-12 2024 | $0.00014244 | $0.00014005 | $0.00014244 | $0.00014005 | $1 | - |
| Aug-11 2024 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
| Aug-10 2024 | $0.00014005 | $0.00013907 | $0.00014005 | $0.00013907 | $0 | - |
| Aug-09 2024 | $0.00013907 | $0.00013028 | $0.00014005 | $0.00013028 | $5 | - |
| Aug-08 2024 | $0.00013028 | $0.00012761 | $0.00013028 | $0.00012761 | $0 | - |