Cap Mercado $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00450058 | $0.00447165 | $0.00486742 | $0.00476987 | $4,226,729 | $3,118,414 |
| Mar-14 2026 | $0.00476937 | $0.00438333 | $0.00478893 | $0.00438333 | $4,484,400 | $3,304,653 |
| Mar-13 2026 | $0.00444775 | $0.00406935 | $0.004734 | $0.00469006 | $4,210,764 | $3,081,806 |
| Mar-12 2026 | $0.00467899 | $0.00466966 | $0.00497738 | $0.00484995 | $4,380,343 | $3,242,032 |
| Mar-11 2026 | $0.00482964 | $0.00448349 | $0.00485696 | $0.00485606 | $4,526,491 | $3,346,415 |
| Mar-10 2026 | $0.00485607 | $0.00482555 | $0.00499942 | $0.00494149 | $4,548,908 | $3,364,729 |
| Mar-09 2026 | $0.00502685 | $0.00452496 | $0.00543729 | $0.00452629 | $4,738,713 | $3,483,056 |
| Mar-08 2026 | $0.00454352 | $0.00425545 | $0.00490989 | $0.00471936 | $4,297,386 | $3,148,164 |
| Mar-07 2026 | $0.00466006 | $0.00461369 | $0.00531292 | $0.00525299 | $4,387,511 | $3,228,912 |
| Mar-06 2026 | $0.00523287 | $0.0050605 | $0.00619007 | $0.00609425 | $4,932,144 | $3,625,809 |
| Mar-05 2026 | $0.00617877 | $0.00532387 | $0.00697321 | $0.00545162 | $5,878,548 | $4,281,212 |
| Mar-04 2026 | $0.00547831 | $0.00369917 | $0.00654224 | $0.00382024 | $5,666,426 | $3,795,873 |
| Mar-03 2026 | $0.00382205 | $0.00362537 | $0.0041375 | $0.00377095 | $5,261,896 | $2,648,265 |
| Mar-02 2026 | $0.00375558 | $0.00341608 | $0.00413235 | $0.00386386 | $3,737,861 | $2,602,209 |
| Mar-01 2026 | $0.00398949 | $0.00369985 | $0.00420932 | $0.00372555 | $3,920,543 | $2,764,280 |