Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00275149 | $0.00236864 | $0.0028045 | $0.00263809 | $75,948 | $1,906,486 |
| Apr-03 2026 | $0.00263782 | $0.00250625 | $0.00264747 | $0.00250625 | $69,793 | $1,827,720 |
| Apr-02 2026 | $0.0025072 | $0.00249209 | $0.00272942 | $0.00269737 | $72,544 | $1,737,214 |
| Apr-01 2026 | $0.00270254 | $0.00244617 | $0.00274586 | $0.00268752 | $84,156 | $1,872,564 |
| Mar-31 2026 | $0.00273746 | $0.00273746 | $0.00311653 | $0.00307184 | $83,487 | $1,896,759 |
| Mar-30 2026 | $0.00300863 | $0.00294866 | $0.00375841 | $0.00358706 | $84,181 | $2,084,654 |
| Mar-29 2026 | $0.00352822 | $0.00325182 | $0.00379549 | $0.00331984 | $79,242 | $2,444,670 |
| Mar-28 2026 | $0.00333905 | $0.00269394 | $0.00387264 | $0.00284291 | $105,148 | $2,313,595 |
| Mar-27 2026 | $0.00282964 | $0.00263757 | $0.00368457 | $0.00368457 | $89,358 | $1,960,636 |
| Mar-26 2026 | $0.00371333 | $0.00362195 | $0.00419385 | $0.00406021 | $90,117 | $2,572,933 |
| Mar-25 2026 | $0.00410473 | $0.00408481 | $0.00427464 | $0.00426573 | $72,731 | $2,844,127 |
| Mar-24 2026 | $0.00427078 | $0.00415998 | $0.00455783 | $0.00418736 | $73,457 | $2,959,186 |
| Mar-23 2026 | $0.00421789 | $0.00412945 | $0.00434141 | $0.00429878 | $83,544 | $2,922,536 |
| Mar-22 2026 | $0.00426334 | $0.00424409 | $0.00461984 | $0.00435623 | $80,973 | $2,954,027 |
| Mar-21 2026 | $0.00435632 | $0.00428319 | $0.00473453 | $0.00456057 | $75,689 | $3,018,454 |