Cap Mercado $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0025102 | $0.00244112 | $0.00286843 | $0.00283079 | $2,719,811 | $1,739,294 |
| Dec-14 2025 | $0.00282996 | $0.002761 | $0.00300077 | $0.002791 | $2,982,425 | $1,960,854 |
| Dec-13 2025 | $0.0028704 | $0.00272073 | $0.0028704 | $0.00284966 | $3,021,900 | $1,988,878 |
| Dec-12 2025 | $0.00283987 | $0.00282108 | $0.0030116 | $0.00300029 | $3,192,153 | $1,967,718 |
| Dec-11 2025 | $0.00301105 | $0.00294016 | $0.00334964 | $0.00317352 | $3,462,616 | $2,086,330 |
| Dec-10 2025 | $0.00312562 | $0.00308489 | $0.00395853 | $0.00395853 | $4,101,063 | $2,165,716 |
| Dec-09 2025 | $0.00386767 | $0.00386767 | $0.00411867 | $0.00406759 | $4,336,469 | $2,679,872 |
| Dec-08 2025 | $0.00402851 | $0.00382066 | $0.00420175 | $0.00408161 | $5,174,162 | $2,791,317 |
| Dec-07 2025 | $0.00414717 | $0.00335997 | $0.00455662 | $0.00362069 | $5,701,354 | $2,873,538 |
| Dec-06 2025 | $0.0035809 | $0.00348572 | $0.00438496 | $0.00400491 | $5,776,019 | $2,481,170 |
| Dec-05 2025 | $0.00431878 | $0.002901 | $0.00498842 | $0.00296095 | $12,146,564 | $2,992,442 |
| Dec-04 2025 | $0.00291976 | $0.00284281 | $0.00317778 | $0.0031509 | $3,356,642 | $2,023,075 |
| Dec-03 2025 | $0.00317155 | $0.00303572 | $0.00342388 | $0.00323533 | $3,676,840 | $2,197,541 |
| Dec-02 2025 | $0.00312455 | $0.0028956 | $0.00336611 | $0.00326366 | $2,745,369 | $2,164,974 |
| Dec-01 2025 | $0.00324789 | $0.00321941 | $0.00428795 | $0.00428795 | $1,105,020 | $2,250,435 |