Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.022017 | $0.022017 | $0.025782 | $0.023496 | $6,651,696 | $7,793,473 |
| Jul-13 2025 | $0.023219 | $0.022691 | $0.023688 | $0.023688 | $4,148,358 | $8,218,814 |
| Jul-12 2025 | $0.02312 | $0.022543 | $0.025368 | $0.024481 | $4,922,416 | $8,183,788 |
| Jul-11 2025 | $0.025002 | $0.02492 | $0.027131 | $0.025546 | $7,765,191 | $8,849,866 |
| Jul-10 2025 | $0.0263 | $0.025053 | $0.0263 | $0.025401 | $6,218,167 | $9,309,519 |
| Jul-09 2025 | $0.025308 | $0.022205 | $0.025713 | $0.024088 | $5,330,358 | $8,958,317 |
| Jul-08 2025 | $0.024256 | $0.024256 | $0.031494 | $0.031494 | $11,130,153 | $8,585,913 |
| Jul-07 2025 | $0.032625 | $0.032467 | $0.042606 | $0.042359 | $15,101,842 | $11,548,292 |
| Jul-06 2025 | $0.042155 | $0.041249 | $0.043339 | $0.042435 | $3,544,896 | $14,921,150 |
| Jul-05 2025 | $0.042025 | $0.039878 | $0.044964 | $0.044341 | $6,229,881 | $14,875,221 |
| Jul-04 2025 | $0.044007 | $0.041673 | $0.044007 | $0.04261 | $4,431,240 | $15,576,434 |
| Jul-03 2025 | $0.042669 | $0.039896 | $0.042748 | $0.041171 | $4,322,494 | $15,103,048 |
| Jul-02 2025 | $0.041338 | $0.040917 | $0.041694 | $0.041012 | $4,031,079 | $14,631,787 |
| Jul-01 2025 | $0.040815 | $0.040815 | $0.043272 | $0.043034 | $3,738,931 | $14,446,920 |
| Jun-30 2025 | $0.043743 | $0.040904 | $0.043743 | $0.042666 | $4,110,155 | $15,482,984 |