Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.03338 | $0.032413 | $0.034777 | $0.03269 | $1,511,163 | $16,685,348 |
| Sep-09 2025 | $0.032465 | $0.032038 | $0.034265 | $0.032354 | $1,350,024 | $16,227,877 |
| Sep-08 2025 | $0.032732 | $0.031375 | $0.032732 | $0.031827 | $1,314,933 | $16,361,148 |
| Sep-07 2025 | $0.032261 | $0.031331 | $0.032261 | $0.031357 | $1,275,612 | $16,125,876 |
| Sep-06 2025 | $0.031434 | $0.031283 | $0.03186 | $0.031396 | $1,191,891 | $15,712,648 |
| Sep-05 2025 | $0.03143 | $0.030645 | $0.032061 | $0.030645 | $1,685,743 | $15,710,362 |
| Sep-04 2025 | $0.030493 | $0.030241 | $0.032795 | $0.032056 | $2,025,422 | $15,242,120 |
| Sep-03 2025 | $0.031981 | $0.031967 | $0.033255 | $0.032866 | $1,418,494 | $15,985,872 |
| Sep-02 2025 | $0.032757 | $0.029959 | $0.032983 | $0.032126 | $1,489,223 | $16,373,893 |
| Sep-01 2025 | $0.031811 | $0.031791 | $0.034188 | $0.033025 | $1,432,971 | $15,900,927 |
| Aug-31 2025 | $0.033497 | $0.032988 | $0.034505 | $0.033954 | $1,610,322 | $16,743,577 |
| Aug-30 2025 | $0.033907 | $0.03331 | $0.034414 | $0.03331 | $1,339,408 | $16,948,354 |
| Aug-29 2025 | $0.032385 | $0.031699 | $0.036222 | $0.036104 | $1,940,541 | $16,187,568 |
| Aug-28 2025 | $0.036345 | $0.035455 | $0.036825 | $0.036175 | $1,324,771 | $18,167,379 |
| Aug-27 2025 | $0.036064 | $0.035644 | $0.036839 | $0.036427 | $1,112,426 | $18,026,936 |