Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.034962 | $0.034728 | $0.036794 | $0.035919 | $2,031,249 | $17,476,086 |
| Nov-14 2025 | $0.035632 | $0.035632 | $0.037538 | $0.036127 | $6,201,170 | $17,810,610 |
| Nov-13 2025 | $0.036373 | $0.036053 | $0.039232 | $0.038666 | $2,641,623 | $18,181,035 |
| Nov-12 2025 | $0.038572 | $0.037604 | $0.039829 | $0.038503 | $2,176,432 | $19,280,236 |
| Nov-11 2025 | $0.038741 | $0.038539 | $0.041785 | $0.041287 | $4,783,066 | $19,364,744 |
| Nov-10 2025 | $0.041211 | $0.039109 | $0.041612 | $0.039538 | $3,879,388 | $20,599,446 |
| Nov-09 2025 | $0.03956 | $0.03888 | $0.040216 | $0.040216 | $3,249,190 | $19,774,245 |
| Nov-08 2025 | $0.040752 | $0.038521 | $0.041657 | $0.039328 | $5,217,916 | $20,369,903 |
| Nov-07 2025 | $0.039596 | $0.03733 | $0.040075 | $0.03764 | $9,094,984 | $19,792,120 |
| Nov-06 2025 | $0.037383 | $0.037044 | $0.040159 | $0.03841 | $8,059,508 | $18,686,090 |
| Nov-05 2025 | $0.038618 | $0.038618 | $0.042887 | $0.04276 | $10,661,126 | $19,303,587 |
| Nov-04 2025 | $0.043368 | $0.040333 | $0.044951 | $0.041632 | $17,778,568 | $21,677,839 |
| Nov-03 2025 | $0.042264 | $0.041077 | $0.047796 | $0.043851 | $13,597,008 | $21,125,938 |
| Nov-02 2025 | $0.043986 | $0.037345 | $0.046045 | $0.042346 | $34,241,659 | $21,986,290 |
| Nov-01 2025 | $0.043418 | $0.036179 | $0.058277 | $0.053288 | $39,515,348 | $21,702,786 |