Cap Mercado $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0018894 | $0.00188924 | $0.00194893 | $0.00194893 | $2,006,740 | $1,309,149 |
| Jan-08 2026 | $0.00193985 | $0.00183122 | $0.00194486 | $0.00186549 | $2,044,519 | $1,344,105 |
| Jan-07 2026 | $0.00186534 | $0.00186534 | $0.00203459 | $0.00201537 | $2,032,362 | $1,292,476 |
| Jan-06 2026 | $0.00199108 | $0.00196835 | $0.00201206 | $0.00198296 | $2,083,958 | $1,379,600 |
| Jan-05 2026 | $0.00198661 | $0.00198661 | $0.00209571 | $0.00209511 | $2,168,873 | $1,376,509 |
| Jan-04 2026 | $0.00211438 | $0.00210099 | $0.00218107 | $0.00215107 | $2,308,409 | $1,465,039 |
| Jan-03 2026 | $0.00214019 | $0.00209782 | $0.00231117 | $0.00220698 | $2,275,751 | $1,482,921 |
| Jan-02 2026 | $0.00221631 | $0.00210688 | $0.00223462 | $0.00216528 | $2,376,495 | $1,535,660 |
| Jan-01 2026 | $0.00215507 | $0.00213735 | $0.00225808 | $0.00224587 | $2,234,533 | $1,493,230 |
| Dec-31 2025 | $0.00224875 | $0.00222757 | $0.00241714 | $0.00223752 | $2,456,919 | $1,558,141 |
| Dec-30 2025 | $0.00223209 | $0.00220818 | $0.00280073 | $0.0025989 | $2,851,764 | $1,546,596 |
| Dec-29 2025 | $0.00249139 | $0.00208814 | $0.00289204 | $0.00212031 | $3,598,223 | $1,726,266 |
| Dec-28 2025 | $0.00208687 | $0.00208687 | $0.00211552 | $0.00209578 | $2,142,520 | $1,445,977 |
| Dec-27 2025 | $0.00211547 | $0.00211547 | $0.00220547 | $0.00218531 | $2,196,200 | $1,465,791 |
| Dec-26 2025 | $0.00218608 | $0.00213148 | $0.00220563 | $0.00218571 | $2,244,070 | $1,514,715 |