Cap Mercado $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.032275 | $0.031827 | $0.033911 | $0.033911 | $1,302,483 | - |
| Sep-17 2024 | $0.03375 | $0.031396 | $0.034143 | $0.033 | $1,010,587 | - |
| Sep-16 2024 | $0.032452 | $0.030899 | $0.0333 | $0.033114 | $1,009,934 | - |
| Sep-15 2024 | $0.033067 | $0.0329 | $0.03452 | $0.034141 | $1,654,578 | - |
| Sep-14 2024 | $0.034029 | $0.033457 | $0.034844 | $0.03397 | $5,092,200 | - |
| Sep-13 2024 | $0.033999 | $0.033925 | $0.034319 | $0.03395 | $3,163,096 | - |
| Sep-12 2024 | $0.034275 | $0.03369 | $0.035662 | $0.03369 | $2,416,267 | - |
| Sep-11 2024 | $0.033871 | $0.033091 | $0.036583 | $0.036426 | $2,330,576 | - |
| Sep-10 2024 | $0.036591 | $0.035023 | $0.036965 | $0.035877 | $1,642,410 | - |
| Sep-09 2024 | $0.036021 | $0.034292 | $0.036325 | $0.035499 | $1,432,052 | - |
| Sep-08 2024 | $0.035114 | $0.034482 | $0.037241 | $0.036873 | $1,387,924 | - |
| Sep-07 2024 | $0.036846 | $0.033945 | $0.036846 | $0.03461 | $1,209,879 | - |
| Sep-06 2024 | $0.034412 | $0.033514 | $0.036054 | $0.034755 | $1,083,635 | - |
| Sep-05 2024 | $0.035092 | $0.035033 | $0.035686 | $0.03556 | $1,498,864 | - |
| Sep-04 2024 | $0.035937 | $0.03425 | $0.036101 | $0.036101 | $1,763,494 | - |