Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025661 | $0.025313 | $0.027189 | $0.025389 | $1,292,616 | - |
| Oct-18 2024 | $0.025139 | $0.024225 | $0.026741 | $0.025633 | $1,285,239 | - |
| Oct-17 2024 | $0.025557 | $0.023156 | $0.027282 | $0.023549 | $1,388,735 | - |
| Oct-16 2024 | $0.023541 | $0.021709 | $0.023975 | $0.022658 | $1,416,946 | - |
| Oct-15 2024 | $0.022594 | $0.022594 | $0.026081 | $0.024413 | $1,205,549 | - |
| Oct-14 2024 | $0.024203 | $0.024084 | $0.026445 | $0.025542 | $1,145,299 | - |
| Oct-13 2024 | $0.025601 | $0.023071 | $0.025895 | $0.024567 | $1,192,845 | - |
| Oct-12 2024 | $0.024536 | $0.023419 | $0.025501 | $0.02415 | $1,209,434 | - |
| Oct-11 2024 | $0.024006 | $0.022284 | $0.026525 | $0.023001 | $1,234,534 | - |
| Oct-10 2024 | $0.022998 | $0.022642 | $0.025366 | $0.025366 | $1,309,912 | - |
| Oct-09 2024 | $0.025654 | $0.024736 | $0.027611 | $0.027095 | $1,297,937 | - |
| Oct-08 2024 | $0.027215 | $0.026757 | $0.028411 | $0.028088 | $1,395,196 | - |
| Oct-07 2024 | $0.029188 | $0.027139 | $0.034511 | $0.033261 | $1,825,295 | - |
| Oct-06 2024 | $0.033463 | $0.031518 | $0.034829 | $0.031518 | $1,343,566 | - |
| Oct-05 2024 | $0.031257 | $0.030884 | $0.033219 | $0.032527 | $1,279,218 | - |