Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.038239 | $0.036957 | $0.039136 | $0.037568 | $1,119,598 | - |
| Aug-15 2024 | $0.037499 | $0.037499 | $0.040454 | $0.040389 | $1,193,755 | - |
| Aug-14 2024 | $0.040774 | $0.038499 | $0.043724 | $0.038499 | $1,270,873 | - |
| Aug-13 2024 | $0.03877 | $0.036856 | $0.039607 | $0.038803 | $1,142,504 | - |
| Aug-12 2024 | $0.038889 | $0.036318 | $0.039528 | $0.037566 | $1,131,464 | - |
| Aug-11 2024 | $0.037458 | $0.037453 | $0.040359 | $0.040203 | $977,336 | - |
| Aug-10 2024 | $0.040256 | $0.039003 | $0.040256 | $0.039645 | $905,538 | - |
| Aug-09 2024 | $0.039369 | $0.03887 | $0.041731 | $0.041254 | $1,005,106 | - |
| Aug-08 2024 | $0.040986 | $0.038119 | $0.040986 | $0.03876 | $1,048,941 | - |
| Aug-07 2024 | $0.038868 | $0.038393 | $0.040511 | $0.040511 | $943,383 | - |
| Aug-06 2024 | $0.040695 | $0.038851 | $0.040695 | $0.038851 | $958,482 | - |
| Aug-05 2024 | $0.04023 | $0.033903 | $0.0408 | $0.0408 | $1,248,976 | - |
| Aug-04 2024 | $0.039528 | $0.03704 | $0.045587 | $0.045058 | $987,293 | - |
| Aug-03 2024 | $0.044221 | $0.041557 | $0.047276 | $0.042585 | $1,010,877 | - |
| Aug-02 2024 | $0.041942 | $0.039402 | $0.052505 | $0.042461 | $1,167,906 | - |