Cap Mercado $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00247478 | $0.00244576 | $0.00247478 | $0.00244576 | $12,761 | - |
| Jan-15 2026 | $0.00244576 | $0.00003798 | $0.00246165 | $0.00246142 | $12,267 | - |
| Jan-14 2026 | $0.00246142 | $0.00003799 | $0.00246142 | $0.00237606 | $12,420 | - |
| Jan-13 2026 | $0.00237606 | $0.00003794 | $0.00242277 | $0.00240738 | $11,982 | - |
| Jan-12 2026 | $0.00240741 | $0.00003794 | $0.0024075 | $0.00240403 | $12,453 | - |
| Jan-11 2026 | $0.00240587 | $0.00231625 | $0.00246845 | $0.00232281 | $12,248 | - |
| Jan-10 2026 | $0.00232281 | $0.00003794 | $0.00232677 | $0.00228014 | $12,096 | - |
| Jan-09 2026 | $0.00228014 | $0.00003795 | $0.00230525 | $0.00227273 | $12,092 | - |
| Jan-08 2026 | $0.00227271 | $0.00225235 | $0.00227271 | $0.00225248 | $11,986 | - |
| Jan-07 2026 | $0.00214793 | $0.00201862 | $0.0021517 | $0.00201863 | $12,930 | - |
| Jan-06 2026 | $0.00201863 | $0.00003797 | $0.00201865 | $0.00193188 | $12,519 | - |
| Jan-05 2026 | $0.00193188 | $0.00003797 | $0.00193347 | $0.00192705 | $12,238 | - |
| Jan-04 2026 | $0.00192705 | $0.00187328 | $0.00199135 | $0.00199135 | $12,634 | - |
| Jan-03 2026 | $0.00199135 | $0.00003797 | $0.00204205 | $0.00003798 | $11,963 | - |
| Jan-02 2026 | $0.00003798 | $0.00003798 | $0.00203284 | $0.00203284 | $12,334 | - |