Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00607493 | $0.00607493 | $0.00642573 | $0.00642573 | $98,550 | - |
| Jun-15 2025 | $0.00642515 | $0.00633838 | $0.00645016 | $0.00645016 | $104,730 | - |
| Jun-14 2025 | $0.00631454 | $0.00631454 | $0.00646509 | $0.00646509 | $104,479 | - |
| Jun-13 2025 | $0.00646509 | $0.00646454 | $0.00646981 | $0.00646981 | $112,265 | - |
| Jun-12 2025 | $0.00646982 | $0.00626945 | $0.00647427 | $0.00635609 | $115,769 | - |
| Jun-11 2025 | $0.00620878 | $0.00620473 | $0.00626865 | $0.0062677 | $105,582 | - |
| Jun-10 2025 | $0.0062677 | $0.0055785 | $0.00664802 | $0.0055785 | $106,755 | - |
| Jun-09 2025 | $0.0055785 | $0.00418533 | $0.0055785 | $0.00418533 | $96,488 | - |
| Jun-08 2025 | $0.00418533 | $0.0040326 | $0.00441246 | $0.0040326 | $82,798 | - |
| Jun-07 2025 | $0.00383306 | $0.00383306 | $0.00398626 | $0.00398626 | $101,993 | - |
| Jun-06 2025 | $0.00398626 | $0.00312697 | $0.00407682 | $0.00312697 | $103,605 | - |
| Jun-05 2025 | $0.00312697 | $0.00311242 | $0.003366 | $0.003366 | $79,154 | - |
| Jun-04 2025 | $0.003366 | $0.00252014 | $0.00346502 | $0.00252014 | $89,001 | - |
| Jun-03 2025 | $0.00240143 | $0.00206389 | $0.00336536 | $0.00336536 | $92,150 | - |
| Jun-02 2025 | $0.00336536 | $0.00336536 | $0.00396814 | $0.00396814 | $77,368 | - |