Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00423768 | $0.00002497 | $0.00423768 | $0.00407547 | $9,898 | - |
| Nov-16 2025 | $0.00407547 | $0.00002497 | $0.00413331 | $0.00413331 | $9,829 | - |
| Nov-15 2025 | $0.00413331 | $0.00401959 | $0.00421338 | $0.00401959 | $10,596 | - |
| Nov-14 2025 | $0.00401959 | $0.00002498 | $0.00402 | $0.00002499 | $9,909 | - |
| Nov-13 2025 | $0.00002499 | $0.00002499 | $0.00394742 | $0.00188899 | $9,442 | - |
| Nov-12 2025 | $0.00188899 | $0.00002499 | $0.00396973 | $0.00396963 | $9,415 | - |
| Nov-11 2025 | $0.00396963 | $0.00395628 | $0.00399714 | $0.00399714 | $9,591 | - |
| Nov-10 2025 | $0.00399714 | $0.00392584 | $0.00399714 | $0.00392584 | $9,955 | - |
| Nov-09 2025 | $0.00392584 | $0.00002499 | $0.00413029 | $0.00413021 | $9,572 | - |
| Nov-08 2025 | $0.00413021 | $0.00002498 | $0.00415092 | $0.00002498 | $9,288 | - |
| Nov-07 2025 | $0.00002499 | $0.00002498 | $0.00412771 | $0.0041277 | $9,187 | - |
| Nov-06 2025 | $0.0041277 | $0.00402555 | $0.00412771 | $0.00402555 | $10,103 | - |
| Nov-05 2025 | $0.00402555 | $0.00002199 | $0.00426126 | $0.0004115 | $9,729 | - |
| Nov-04 2025 | $0.0004115 | $0.00013963 | $0.00419429 | $0.00413454 | $8,966 | - |
| Nov-03 2025 | $0.00413454 | $0.00407851 | $0.00413454 | $0.00408102 | $9,846 | - |