Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00458769 | $0.00455279 | $0.00459176 | $0.00455374 | $82,566 | - |
| Jul-13 2025 | $0.00455374 | $0.00435949 | $0.00462103 | $0.00457484 | $80,056 | - |
| Jul-12 2025 | $0.00457484 | $0.00035703 | $0.0045839 | $0.00116517 | $78,168 | - |
| Jul-11 2025 | $0.00116517 | $0.00009916 | $0.00472417 | $0.00009916 | $82,455 | - |
| Jul-10 2025 | $0.00009719 | $0.00007782 | $0.00316306 | $0.00316306 | $78,245 | - |
| Jul-09 2025 | $0.0049287 | $0.00092105 | $0.0049287 | $0.00126972 | $79,319 | - |
| Jul-08 2025 | $0.00153993 | $0.00016245 | $0.0050892 | $0.00016245 | $80,078 | - |
| Jul-07 2025 | $0.00014526 | $0.00009076 | $0.00040604 | $0.00040604 | $77,290 | - |
| Jul-06 2025 | $0.0004517 | $0.00012955 | $0.0006084 | $0.00016064 | $77,560 | - |
| Jul-05 2025 | $0.00015656 | $0.00015656 | $0.00486498 | $0.00454789 | $84,595 | - |
| Jul-04 2025 | $0.00453277 | $0.00415149 | $0.00456383 | $0.00415149 | $60,571 | - |
| Jul-03 2025 | $0.00424 | $0.00424 | $0.00427753 | $0.00427643 | $56,865 | - |
| Jul-02 2025 | $0.00427675 | $0.00416983 | $0.00437891 | $0.00437891 | $62,158 | - |
| Jul-01 2025 | $0.00436249 | $0.00436249 | $0.00462153 | $0.00462153 | $59,304 | - |
| Jun-30 2025 | $0.00462151 | $0.00440937 | $0.00465492 | $0.00440937 | $57,828 | - |