Cap Mercado $3.18T
0.3%
Volume 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00197312 | $0.0000039969 | $0.00197728 | $0.0000039969 | $12,010 | - |
| Dec-26 2025 | $0.0000039969 | $0.0000039966 | $0.00195743 | $0.00195674 | $11,611 | - |
| Dec-25 2025 | $0.00195674 | $0.0019441 | $0.00201265 | $0.00201245 | $11,648 | - |
| Dec-24 2025 | $0.00201245 | $0.000003997 | $0.00201245 | $0.0019813 | $11,924 | - |
| Dec-23 2025 | $0.0019813 | $0.0000039968 | $0.0019813 | $0.00195128 | $11,666 | - |
| Dec-22 2025 | $0.00195128 | $0.000003998 | $0.00195128 | $0.000003999 | $11,828 | - |
| Dec-21 2025 | $0.0000039984 | $0.0000039984 | $0.00202333 | $0.00200157 | $11,859 | - |
| Dec-20 2025 | $0.0000039985 | $0.0000039985 | $0.00201298 | $0.00198997 | $12,074 | - |
| Dec-19 2025 | $0.00198997 | $0.0000039969 | $0.00201672 | $0.0000039975 | $11,800 | - |
| Dec-18 2025 | $0.0000039983 | $0.0000039976 | $0.00203174 | $0.00203174 | $12,291 | - |
| Dec-17 2025 | $0.00203174 | $0.00195666 | $0.00203174 | $0.00195684 | $12,317 | - |
| Dec-16 2025 | $0.00195684 | $0.00195682 | $0.00204645 | $0.00204255 | $11,717 | - |
| Dec-15 2025 | $0.00204255 | $0.00204255 | $0.00223551 | $0.00223551 | $12,180 | - |
| Dec-14 2025 | $0.00223551 | $0.00223551 | $0.00241925 | $0.00241912 | $11,759 | - |
| Dec-13 2025 | $0.00241912 | $0.0000040006 | $0.00246426 | $0.0000040006 | $11,916 | - |