Cap Mercado $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Moedas
34.358
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00330395 | $0.00322896 | $0.0033066 | $0.0032932 | $10,221 | - |
| Mar-17 2026 | $0.0032932 | $0.0032932 | $0.00345368 | $0.00339814 | $10,261 | - |
| Mar-16 2026 | $0.00339814 | $0.0033244 | $0.00341332 | $0.00339542 | $11,230 | - |
| Mar-15 2026 | $0.00339542 | $0.00333252 | $0.00339542 | $0.0033476 | $9,471 | - |
| Mar-14 2026 | $0.0033476 | $0.00333814 | $0.00335863 | $0.00333814 | $9,608 | - |
| Mar-13 2026 | $0.00333814 | $0.00310749 | $0.00333814 | $0.00310749 | $8,434 | - |
| Mar-12 2026 | $0.00327773 | $0.00318961 | $0.00335547 | $0.00318961 | $9,357 | - |
| Mar-11 2026 | $0.0031649 | $0.0031649 | $0.00348833 | $0.00331186 | $9,832 | - |
| Mar-10 2026 | $0.00331184 | $0.00325616 | $0.00332742 | $0.00325625 | $9,568 | - |
| Mar-09 2026 | $0.00322003 | $0.00317846 | $0.0032934 | $0.00324807 | $9,341 | - |
| Mar-08 2026 | $0.00324822 | $0.00307878 | $0.00334203 | $0.00323588 | $9,377 | - |
| Mar-07 2026 | $0.00322778 | $0.00312179 | $0.00328893 | $0.00320646 | $8,930 | - |
| Mar-06 2026 | $0.00320646 | $0.00310293 | $0.00322069 | $0.00322069 | $9,253 | - |
| Mar-05 2026 | $0.00322069 | $0.00315549 | $0.00331918 | $0.00328881 | $10,181 | - |
| Mar-04 2026 | $0.00328881 | $0.00324937 | $0.00334961 | $0.00330371 | $9,525 | - |