Cap Mercado $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00390562 | $0.00381595 | $0.00390562 | $0.00390316 | $10,393 | - |
| Apr-07 2026 | $0.0040162 | $0.00388195 | $0.00405707 | $0.00388195 | $10,346 | - |
| Apr-06 2026 | $0.00388195 | $0.00388195 | $0.0039633 | $0.0039633 | $10,121 | - |
| Apr-05 2026 | $0.0039633 | $0.003925 | $0.00404543 | $0.00403734 | $9,229 | - |
| Apr-04 2026 | $0.00402858 | $0.00392069 | $0.00403757 | $0.0039413 | $10,186 | - |
| Apr-03 2026 | $0.0039413 | $0.00346932 | $0.0039423 | $0.00346932 | $10,572 | - |
| Apr-02 2026 | $0.00346959 | $0.00333781 | $0.00346959 | $0.00337206 | $7,348 | - |
| Apr-01 2026 | $0.00339138 | $0.00339138 | $0.00348422 | $0.0034395 | $10,189 | - |
| Mar-31 2026 | $0.0034395 | $0.00339069 | $0.00344923 | $0.00339069 | $10,093 | - |
| Mar-30 2026 | $0.00339081 | $0.00330775 | $0.00339086 | $0.00334861 | $9,699 | - |
| Mar-29 2026 | $0.00335588 | $0.00335588 | $0.00352395 | $0.00352395 | $10,208 | - |
| Mar-28 2026 | $0.00353599 | $0.00348258 | $0.00370917 | $0.00352166 | $10,959 | - |
| Mar-27 2026 | $0.00350121 | $0.00330259 | $0.00350121 | $0.00330259 | $10,037 | - |
| Mar-26 2026 | $0.00330259 | $0.00325278 | $0.00352116 | $0.00342101 | $12,154 | - |
| Mar-25 2026 | $0.00342101 | $0.00322171 | $0.00342101 | $0.00333031 | $11,173 | - |