Cap Mercado $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Moedas 33.334 +11
Trocas 885
Última atualização 2 Minutos atrás
Port Finance PORT

Preços históricos de Port Finance (PORT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00033542 $0.00002499 $0.00076371 $0.00076371 $17,601 -
Oct-04 2025 $0.00076371 $0.00002501 $0.00076371 $0.00032661 $16,532 -
Oct-03 2025 $0.00032662 $0.00020652 $0.00063382 $0.00031772 $16,313 -
Oct-02 2025 $0.00031772 $0.00031178 $0.0054445 $0.0054445 $16,154 -
Oct-01 2025 $0.0054445 $0.00510639 $0.00550885 $0.00510639 $15,319 -
Sep-30 2025 $0.00510646 $0.00503058 $0.00581056 $0.00575972 $19,530 -
Sep-29 2025 $0.00587417 $0.00569024 $0.00611941 $0.00606099 $46,565 -
Sep-28 2025 $0.00606099 $0.00545212 $0.00619846 $0.00555523 $17,921 -
Sep-27 2025 $0.00555521 $0.00517422 $0.00560696 $0.00560696 $18,248 -
Sep-26 2025 $0.00567208 $0.00530638 $0.00567208 $0.00541936 $19,110 -
Sep-25 2025 $0.00560168 $0.00010571 $0.00560168 $0.00013724 $17,990 -
Sep-24 2025 $0.0001626 $0.00015423 $0.00514366 $0.00514366 $18,603 -
Sep-23 2025 $0.00514366 $0.00003401 $0.00514366 $0.00221719 $18,939 -
Sep-22 2025 $0.00235963 $0.00157688 $0.00552487 $0.00552487 $18,677 -
Sep-21 2025 $0.00557074 $0.00557074 $0.00638672 $0.00638672 $18,921 -

Análise histórica e de mercado do preço de Port Finance (PORT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1516 dias, a partir do dia 12-08-2021.