Cap Mercado $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00196859 | $0.00196112 | $0.00222735 | $0.00222735 | $19,288 | - |
| Feb-05 2026 | $0.00222735 | $0.00213493 | $0.00228427 | $0.00218157 | $13,365 | - |
| Feb-04 2026 | $0.00218157 | $0.00002895 | $0.00221449 | $0.00221444 | $12,928 | - |
| Feb-03 2026 | $0.00221444 | $0.00200063 | $0.00223383 | $0.00200063 | $14,063 | - |
| Feb-02 2026 | $0.00200063 | $0.00002897 | $0.00222404 | $0.0021667 | $13,080 | - |
| Feb-01 2026 | $0.0021667 | $0.00211224 | $0.00217373 | $0.00211237 | $12,396 | - |
| Jan-31 2026 | $0.00211237 | $0.00210393 | $0.00224509 | $0.00224509 | $13,387 | - |
| Jan-30 2026 | $0.00224509 | $0.00002895 | $0.00224939 | $0.00224939 | $12,027 | - |
| Jan-29 2026 | $0.00224939 | $0.00002895 | $0.0024559 | $0.00238654 | $12,583 | - |
| Jan-28 2026 | $0.00238592 | $0.00216482 | $0.00242512 | $0.00216482 | $12,643 | - |
| Jan-27 2026 | $0.00216482 | $0.00002895 | $0.00220766 | $0.00002896 | $11,941 | - |
| Jan-26 2026 | $0.00219345 | $0.00002896 | $0.002194 | $0.00215855 | $12,457 | - |
| Jan-25 2026 | $0.00215711 | $0.00003793 | $0.00225287 | $0.00224962 | $12,687 | - |
| Jan-24 2026 | $0.00224962 | $0.00212101 | $0.00224962 | $0.00218109 | $12,446 | - |
| Jan-23 2026 | $0.00218109 | $0.00003795 | $0.00231856 | $0.00003795 | $12,439 | - |