Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00151228 | $0.0000040003 | $0.00151228 | $0.00134446 | $12,377 | - |
| Dec-06 2025 | $0.00134964 | $0.0013405 | $0.00152787 | $0.00152787 | $12,714 | - |
| Dec-05 2025 | $0.00157438 | $0.00157438 | $0.00212753 | $0.00212051 | $14,974 | - |
| Dec-04 2025 | $0.00212051 | $0.00212046 | $0.00310972 | $0.00310972 | $9,910 | - |
| Dec-03 2025 | $0.00310972 | $0.00310972 | $0.00394958 | $0.00389226 | $14,233 | - |
| Dec-02 2025 | $0.00389226 | $0.00387092 | $0.00407045 | $0.00407045 | $11,776 | - |
| Dec-01 2025 | $0.00407045 | $0.00002299 | $0.0041033 | $0.00402834 | $11,709 | - |
| Nov-30 2025 | $0.00402834 | $0.00400849 | $0.00402834 | $0.004021 | $11,864 | - |
| Nov-29 2025 | $0.004021 | $0.000023 | $0.00404242 | $0.00404242 | $11,762 | - |
| Nov-28 2025 | $0.00404242 | $0.00002299 | $0.00404242 | $0.00114397 | $11,497 | - |
| Nov-27 2025 | $0.00114398 | $0.00002299 | $0.00405318 | $0.000023 | $11,800 | - |
| Nov-26 2025 | $0.00002299 | $0.00002299 | $0.00404148 | $0.00400784 | $12,211 | - |
| Nov-25 2025 | $0.00400784 | $0.00376353 | $0.00406235 | $0.00406235 | $7,373 | - |
| Nov-24 2025 | $0.00412577 | $0.0001941 | $0.00412577 | $0.0001941 | $6,089 | - |
| Nov-23 2025 | $0.00067267 | $0.00001599 | $0.00423034 | $0.00423034 | $11,030 | - |