Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00053759 | $0.00053759 | $0.00400891 | $0.00392815 | $17,760 | - |
| Oct-25 2025 | $0.00392815 | $0.000025 | $0.00410262 | $0.00410262 | $17,775 | - |
| Oct-24 2025 | $0.00410124 | $0.00391456 | $0.00410608 | $0.00391456 | $18,288 | - |
| Oct-23 2025 | $0.00380698 | $0.000025 | $0.00474534 | $0.00386235 | $17,592 | - |
| Oct-22 2025 | $0.00386235 | $0.00385758 | $0.00404197 | $0.00404046 | $16,554 | - |
| Oct-21 2025 | $0.00404046 | $0.000025 | $0.00421454 | $0.000025 | $17,172 | - |
| Oct-20 2025 | $0.00002501 | $0.00002501 | $0.00418238 | $0.00394177 | $16,651 | - |
| Oct-19 2025 | $0.00394205 | $0.00394205 | $0.00410941 | $0.00404171 | $14,829 | - |
| Oct-18 2025 | $0.00387961 | $0.00383942 | $0.00398753 | $0.00398749 | $16,613 | - |
| Oct-17 2025 | $0.00395549 | $0.00352075 | $0.00395737 | $0.00365582 | $16,758 | - |
| Oct-16 2025 | $0.00365582 | $0.000025 | $0.00426084 | $0.00395821 | $17,021 | - |
| Oct-15 2025 | $0.00400591 | $0.00400591 | $0.00451542 | $0.00451542 | $16,524 | - |
| Oct-14 2025 | $0.00458434 | $0.00448549 | $0.00458539 | $0.00455947 | $13,293 | - |
| Oct-13 2025 | $0.00455719 | $0.00002501 | $0.00455719 | $0.0045032 | $17,088 | - |
| Oct-12 2025 | $0.0045032 | $0.000025 | $0.00479348 | $0.00002502 | $15,635 | - |