Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00349944 | $0.00349932 | $0.00350144 | $0.00350006 | $129,117 | - |
| Sep-15 2024 | $0.00350056 | $0.00349999 | $0.00350146 | $0.00350071 | $132,935 | - |
| Sep-14 2024 | $0.00350075 | $0.00350059 | $0.00350271 | $0.00350271 | $129,469 | - |
| Sep-13 2024 | $0.00350189 | $0.0034995 | $0.00350189 | $0.00349988 | $129,061 | - |
| Sep-12 2024 | $0.00350148 | $0.00349893 | $0.00350148 | $0.00350032 | $128,981 | - |
| Sep-11 2024 | $0.00350091 | $0.00349951 | $0.00350091 | $0.00350034 | $129,058 | - |
| Sep-10 2024 | $0.00350014 | $0.00349935 | $0.00350135 | $0.0035011 | $129,086 | - |
| Sep-09 2024 | $0.0035006 | $0.00349886 | $0.00350121 | $0.00349966 | $129,115 | - |
| Sep-08 2024 | $0.00349978 | $0.00349904 | $0.00350011 | $0.0034998 | $128,995 | - |
| Sep-07 2024 | $0.00349963 | $0.00349885 | $0.00350024 | $0.00349896 | $128,996 | - |
| Sep-06 2024 | $0.00349871 | $0.0034971 | $0.00350018 | $0.00349887 | $129,141 | - |
| Sep-05 2024 | $0.00349944 | $0.00349868 | $0.00350024 | $0.00349972 | $129,059 | - |
| Sep-04 2024 | $0.00349967 | $0.00349885 | $0.00350151 | $0.00349968 | $129,116 | - |
| Sep-03 2024 | $0.00349969 | $0.00349812 | $0.00350064 | $0.00350064 | $129,311 | - |
| Sep-02 2024 | $0.00350103 | $0.00349929 | $0.00350109 | $0.0035003 | $129,486 | - |