Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00399971 | $0.00380421 | $0.00400028 | $0.00380421 | $149,492 | - |
| Jul-28 2024 | $0.00380427 | $0.00330627 | $0.00380484 | $0.00364834 | $1,551 | - |
| Jul-27 2024 | $0.00364834 | $0.00364834 | $0.00369484 | $0.00368879 | $585 | - |
| Jul-26 2024 | $0.00368857 | $0.00289945 | $0.00368866 | $0.00319956 | $893 | - |
| Jul-25 2024 | $0.00319932 | $0.00319901 | $0.00340014 | $0.00332408 | $49,508 | - |
| Jul-24 2024 | $0.00332404 | $0.0029031 | $0.00332404 | $0.0029037 | $4,742 | - |
| Jul-23 2024 | $0.00290495 | $0.00290491 | $0.00330987 | $0.00290595 | $2,654 | - |
| Jul-22 2024 | $0.00290679 | $0.00280176 | $0.00298891 | $0.00298891 | $13,203 | - |
| Jul-21 2024 | $0.00295008 | $0.00293071 | $0.00295008 | $0.00293071 | $1,800 | - |
| Jul-20 2024 | $0.00293071 | $0.00292018 | $0.00314948 | $0.00292053 | $4,719 | - |
| Jul-19 2024 | $0.00289957 | $0.00279919 | $0.00290008 | $0.00279949 | $8,745 | - |
| Jul-18 2024 | $0.00279959 | $0.00279959 | $0.0029269 | $0.0029269 | $131,009 | - |
| Jul-17 2024 | $0.0029269 | $0.00245142 | $0.0029269 | $0.00257777 | $9,800 | - |
| Jul-16 2024 | $0.00257795 | $0.00257795 | $0.00313222 | $0.00294738 | $7,804 | - |
| Jul-15 2024 | $0.00294738 | $0.00280328 | $0.00294738 | $0.00280839 | $9,367 | - |