Cap Mercado $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Moedas
28.568
+24
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00360024 | $0.00340081 | $0.00360084 | $0.00340156 | $107,895 | - |
| Aug-21 2024 | $0.00340081 | $0.00340012 | $0.00340171 | $0.00340029 | $271,508 | - |
| Aug-20 2024 | $0.00340068 | $0.00339987 | $0.00340453 | $0.00340105 | $281,054 | - |
| Aug-19 2024 | $0.00340173 | $0.00339968 | $0.00340241 | $0.00340063 | $276,135 | - |
| Aug-18 2024 | $0.00340057 | $0.00340001 | $0.00340218 | $0.00340083 | $244,533 | - |
| Aug-17 2024 | $0.00340053 | $0.00320079 | $0.0034013 | $0.00320096 | $262,175 | - |
| Aug-16 2024 | $0.00320076 | $0.00300036 | $0.00330156 | $0.00300047 | $289,031 | - |
| Aug-15 2024 | $0.00310083 | $0.00299986 | $0.00310151 | $0.00300051 | $275,361 | - |
| Aug-14 2024 | $0.0030006 | $0.00300031 | $0.00310155 | $0.00300082 | $282,766 | - |
| Aug-13 2024 | $0.00300107 | $0.00290109 | $0.00310147 | $0.00290209 | $272,790 | - |
| Aug-12 2024 | $0.00290039 | $0.00190029 | $0.00300124 | $0.00190047 | $232,709 | - |
| Aug-11 2024 | $0.00190084 | $0.0019002 | $0.00340129 | $0.00330034 | $39,033 | - |
| Aug-10 2024 | $0.00350072 | $0.0031005 | $0.00350072 | $0.00310139 | $84,651 | - |
| Aug-09 2024 | $0.00310268 | $0.0029414 | $0.00310268 | $0.0029414 | $2,378 | - |
| Aug-08 2024 | $0.0029414 | $0.00140004 | $0.0029414 | $0.00140043 | $1,820 | - |