Cap Mercado $3.59T
3.82%
Volume 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Moedas
30.702
+34
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000084808467952899 | $0.0000000083405880678947 | $0.0000000084808467952899 | $0.0000000083405880678947 | $63 | $3,247,226 |
| Jan-13 2025 | $0.0000000083115769981101 | $0.000000008110597295545099 | $0.000000008405690880838599 | $0.000000008405690880838599 | $1,198 | $3,182,417 |
| Jan-12 2025 | $0.000000008453696055992699 | $0.000000008391068997843 | $0.0000000084703442395432 | $0.0000000084555831623559 | $46 | $3,236,874 |
| Jan-11 2025 | $0.0000000084840431038745 | $0.000000008389157301105301 | $0.0000000084965133313514 | $0.0000000084195486680402 | $45 | $3,248,495 |
| Jan-10 2025 | $0.000000008399601252243499 | $0.0000000083547244899537 | $0.0000000084585454868772 | $0.0000000083547244899537 | $346 | $3,216,167 |
| Jan-09 2025 | $0.0000000083547244899537 | $0.000000008278000525039401 | $0.000000008497545958015901 | $0.000000008455710944518901 | $251 | $3,198,996 |
| Jan-08 2025 | $0.0000000084390584446078 | $0.0000000083517729134145 | $0.000000008512799866460599 | $0.000000008452039003288899 | $42 | $3,231,296 |
| Jan-07 2025 | $0.000000008452039003288899 | $0.0000000084189541969031 | $0.000000008886555690279501 | $0.0000000088748156707584 | $249 | $3,236,268 |
| Jan-06 2025 | $0.0000000090013176310164 | $0.0000000085871614494193 | $0.000000009013096056061299 | $0.0000000085871614494193 | $92 | $3,446,600 |
| Jan-05 2025 | $0.0000000085871614494193 | $0.000000008566951717536601 | $0.0000000086759246132358 | $0.0000000086759246132358 | $486 | $3,288,023 |
| Jan-04 2025 | $0.0000000086530653960955 | $0.0000000086530653960955 | $0.000000008745036811775 | $0.0000000086822609817716 | $1,119 | $3,313,274 |
| Jan-03 2025 | $0.0000000086822609817716 | $0.000000008549010408050401 | $0.00000000870166336186 | $0.0000000085838746991596 | $1,483 | $3,324,517 |
| Jan-02 2025 | $0.0000000085838746991596 | $0.000000008538650326026899 | $0.0000000086833813668252 | $0.0000000085923895555882 | $91 | $3,286,868 |
| Jan-01 2025 | $0.000000008610354411680801 | $0.0000000085613989226204 | $0.0000000086217838822698 | $0.0000000085613989226204 | $132 | $3,297,011 |
| Dec-31 2024 | $0.0000000085613989226204 | $0.0000000085114398538685 | $0.000000008685457423311601 | $0.0000000085435833371188 | $484 | $3,278,270 |