Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000081555401542513 | $0.0000000078695939306351 | $0.0000000081555401542513 | $0.0000000079725490535541 | $1,398 | $3,124,731 |
| Nov-10 2024 | $0.0000000078684278932213 | $0.000000007866990971038599 | $0.000000008181245861529399 | $0.000000007866990971038599 | $1,082 | $3,014,770 |
| Nov-09 2024 | $0.000000007866990971038599 | $0.0000000075663879789544 | $0.0000000080435311599349 | $0.0000000075663879789544 | $243 | $3,014,260 |
| Nov-08 2024 | $0.0000000075663879789544 | $0.0000000074925785961537 | $0.0000000076257666636264 | $0.000000007611811941157401 | $322 | $2,899,090 |
| Nov-07 2024 | $0.0000000076603482784561 | $0.0000000075146471838962 | $0.0000000077287886221826 | $0.0000000075146471838962 | $108 | $2,935,106 |
| Nov-06 2024 | $0.0000000075146471838962 | $0.000000007149175985811 | $0.0000000075146471838962 | $0.000000007149175985811 | $67 | $2,879,283 |
| Nov-05 2024 | $0.000000007149175985811 | $0.0000000070090534155901 | $0.0000000072435171097693 | $0.0000000070090534155901 | $318 | $2,739,251 |
| Nov-04 2024 | $0.0000000070090534155901 | $0.0000000070090534155901 | $0.0000000071528996236961 | $0.000000007059788713326 | $616 | $2,685,574 |
| Nov-03 2024 | $0.000000007059788713326 | $0.0000000070166872428023 | $0.0000000072447862291779 | $0.0000000072447862291779 | $45 | $2,705,035 |
| Nov-02 2024 | $0.0000000072447862291779 | $0.0000000072121945640615 | $0.0000000073462993625012 | $0.0000000073100432741416 | $2,281 | $2,775,920 |
| Nov-01 2024 | $0.0000000072934503724094 | $0.0000000072919924066589 | $0.0000000074502339609121 | $0.0000000073159846761232 | $78 | $2,794,645 |
| Oct-31 2024 | $0.0000000073159846761232 | $0.0000000073159846761232 | $0.000000007626006122097401 | $0.000000007626006122097401 | $124 | $2,803,283 |
| Oct-30 2024 | $0.000000007651509302099199 | $0.0000000076232076523454 | $0.0000000076875660288769 | $0.0000000076875660288769 | $92 | $2,931,852 |
| Oct-29 2024 | $0.0000000076875660288769 | $0.000000007664890100307399 | $0.0000000077611213003876 | $0.000000007664890100307399 | $77 | $2,945,671 |
| Oct-28 2024 | $0.0000000076820472831264 | $0.000000007491262978553 | $0.0000000076820472831264 | $0.0000000075307336184982 | $243 | $2,943,563 |