Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
PORNROCKET PORNROCKET

Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000113 $0.0000000113 $0.0000000113 $0.0000000113 - $4,359,284
Oct-24 2025 $0.0000000113 $0.0000000112 $0.0000000117 $0.0000000117 - $4,347,149
Oct-23 2025 $0.0000000114 $0.0000000109 $0.0000000118 $0.0000000109 $82 $4,364,851
Oct-22 2025 $0.0000000108 $0.0000000108 $0.000000011 $0.0000000109 $175 $4,144,033
Oct-21 2025 $0.0000000109 $0.0000000108 $0.0000000113 $0.0000000112 $44 $4,172,324
Oct-20 2025 $0.0000000112 $0.0000000112 $0.0000000116 $0.0000000114 $138 $4,315,138
Oct-19 2025 $0.0000000114 $0.0000000111 $0.0000000115 $0.0000000111 $295 $4,396,179
Oct-18 2025 $0.0000000111 $0.000000011 $0.0000000115 $0.000000011 $97 $4,281,633
Oct-17 2025 $0.000000011 $0.0000000106 $0.0000000117 $0.0000000117 - $4,227,350
Oct-16 2025 $0.0000000117 $0.0000000115 $0.0000000121 $0.0000000119 - $4,500,795
Oct-15 2025 $0.0000000119 $0.0000000118 $0.0000000125 $0.0000000124 $133 $4,555,840
Oct-14 2025 $0.0000000124 $0.0000000119 $0.0000000133 $0.0000000132 - $4,774,091
Oct-13 2025 $0.0000000132 $0.000000013 $0.0000000138 $0.0000000132 $1,975 $5,071,205
Oct-12 2025 $0.0000000132 $0.0000000115 $0.0000000133 $0.0000000117 $338 $5,053,457
Oct-11 2025 $0.0000000116 $0.0000000112 $0.000000012 $0.0000000114 - $4,459,961

Análise histórica e de mercado do preço de PORNROCKET (PORNROCKET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1608 dias, a partir do dia 01-06-2021.