Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000122 | $0.0000000111 | $0.0000000122 | $0.0000000111 | $89 | $4,680,793 |
| Oct-02 2025 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $49 | $4,253,046 |
| Oct-01 2025 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | - | $4,016,088 |
| Sep-30 2025 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000106 | - | $3,956,919 |
| Sep-29 2025 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | - | $4,059,169 |
| Sep-28 2025 | $0.0000000101 | $0.0000000099670081837022 | $0.0000000101 | $0.00000001 | $648 | $3,887,695 |
| Sep-27 2025 | $0.00000001 | $0.000000009874049551660901 | $0.00000001 | $0.000000009874049551660901 | $209 | $3,840,109 |
| Sep-26 2025 | $0.000000009874049551660901 | $0.000000009685252954087701 | $0.000000009874049551660901 | $0.0000000098412151819785 | $66 | $3,776,671 |
| Sep-25 2025 | $0.0000000098412151819785 | $0.0000000098412151819785 | $0.0000000104 | $0.0000000104 | - | $3,764,114 |
| Sep-24 2025 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $174 | $4,005,005 |
| Sep-23 2025 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $937 | $4,013,643 |
| Sep-22 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $102 | $3,907,553 |
| Sep-21 2025 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.0000000107 | - | $4,123,085 |
| Sep-20 2025 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $348 | $4,098,008 |
| Sep-19 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | - | $3,868,559 |