Cap Mercado $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $6,157,287,792,024,301 | $6,069,414,253,712,201 | $6,185,550,961,860,201 | $6,185,550,961,860,201 | - | $2,354,255 |
| Apr-08 2026 | $6,185,550,961,860,201 | $6,084,819,490,031,201 | $6,185,550,961,860,201 | $6,084,819,490,031,201 | - | $2,365,062 |
| Apr-07 2026 | $6,084,819,490,031,201 | $6,048,586,768,075,601 | $6,107,714,763,363,601 | $6,107,714,763,363,601 | - | $2,326,547 |
| Apr-06 2026 | $6,107,714,763,363,601 | $5,995,585,835,378,401 | $6,250,759,989,888,301 | $5,995,585,835,378,401 | $2 | $2,335,306 |
| Apr-05 2026 | $5,995,585,835,378,401 | $5,992,027,355,439,501 | $6,120,953,125,685,399 | $6,120,953,125,685,399 | - | $2,292,433 |
| Apr-04 2026 | $6,120,953,125,685,399 | $5,945,061,579,430,901 | $6,120,953,125,685,399 | $5,945,061,579,430,901 | $9 | $2,340,368 |
| Apr-03 2026 | $5,945,061,579,430,901 | $5,894,565,319,095,101 | $6,031,784,175,647,201 | $5,894,565,319,095,101 | - | $2,273,116 |
| Apr-02 2026 | $5,894,565,319,095,101 | $5,894,565,319,095,101 | $6,218,027,479,861,901 | $6,218,027,479,861,901 | - | $2,253,810 |
| Apr-01 2026 | $6,218,027,479,861,901 | $6,158,201,798,831,401 | $6,218,027,479,861,901 | $6,158,201,798,831,401 | - | $2,377,487 |
| Mar-31 2026 | $6,158,201,798,831,401 | $6,158,201,798,831,401 | $6,185,126,389,114,401 | $6,185,126,389,114,401 | - | $2,354,613 |
| Mar-30 2026 | $6,185,126,389,114,401 | $6,185,126,389,114,401 | $6,205,205,163,478,601 | $6,205,205,163,478,601 | - | $2,364,908 |
| Mar-29 2026 | $6,205,205,163,478,601 | $6,194,879,238,521,201 | $6,313,583,689,618,901 | $6,313,583,689,618,901 | - | $2,372,585 |
| Mar-28 2026 | $6,313,583,689,618,901 | $6,178,125,323,193,101 | $6,346,483,031,760,301 | $6,261,402,988,348,301 | - | $2,414,025 |
| Mar-27 2026 | $6,261,402,988,348,301 | $6,261,402,988,348,301 | $6,375,166,438,003,301 | $6,375,166,438,003,301 | - | $2,394,073 |
| Mar-26 2026 | $6,375,166,438,003,301 | $6,338,794,709,499,001 | $6,514,581,201,492,101 | $6,514,581,201,492,101 | $18 | $2,437,571 |