Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000007586113751027199 | $0.0000000074646179439964 | $0.0000000078955793411084 | $0.0000000074646179439964 | $72 | $2,902,011 |
| Jul-17 2025 | $0.0000000074646179439964 | $0.000000007402780849507401 | $0.0000000074731756079117 | $0.0000000074183972226704 | - | $2,855,537 |
| Jul-16 2025 | $0.0000000074183972226704 | $0.000000007066812553754599 | $0.0000000074183972226704 | $0.000000007066812553754599 | - | $2,837,883 |
| Jul-15 2025 | $0.000000007066812553754599 | $0.0000000070399564135188 | $0.0000000071779597531063 | $0.0000000071779597531063 | - | $2,703,389 |
| Jul-14 2025 | $0.0000000071779597531063 | $0.0000000071737613483077 | $0.0000000073135091960744 | $0.0000000071770105707358 | $132 | $2,745,911 |
| Jul-13 2025 | $0.0000000071770105707358 | $0.0000000071008488290612 | $0.0000000072015350605054 | $0.0000000071008488290612 | - | $2,745,552 |
| Jul-12 2025 | $0.0000000071008488290612 | $0.0000000070919228090714 | $0.0000000072198256586766 | $0.0000000071557274243499 | $271 | $2,716,417 |
| Jul-11 2025 | $0.000000007209956728199801 | $0.000000007125228923535401 | $0.0000000072365319635554 | $0.000000007125228923535401 | - | $2,758,165 |
| Jul-10 2025 | $0.0000000071302264173021 | $0.0000000069500653032587 | $0.0000000071302264173021 | $0.0000000069660352420183 | $199 | $2,727,667 |
| Jul-09 2025 | $0.0000000069660352420183 | $0.000000006869166545983201 | $0.0000000069660352420183 | $0.000000006876510831943299 | $71 | $2,664,863 |
| Jul-08 2025 | $0.000000006876510831943299 | $0.000000006851816509695 | $0.000000006882196192451 | $0.0000000068757783927885 | - | $2,630,618 |
| Jul-07 2025 | $0.0000000068757783927885 | $0.0000000068373476040473 | $0.0000000069026063989245 | $0.0000000069026063989245 | - | $2,630,338 |
| Jul-06 2025 | $0.0000000069026063989245 | $0.000000006802544413273801 | $0.0000000069026063989245 | $0.000000006802544413273801 | $201 | $2,640,605 |
| Jul-05 2025 | $0.000000006802544413273801 | $0.000000006783457401735 | $0.0000000068198251641051 | $0.000000006783457401735 | - | $2,602,333 |
| Jul-04 2025 | $0.000000006783457401735 | $0.0000000067665437919084 | $0.0000000068925524010578 | $0.0000000068925524010578 | - | $2,595,032 |