Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | $4,359,284 |
| Oct-24 2025 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000117 | - | $4,347,149 |
| Oct-23 2025 | $0.0000000114 | $0.0000000109 | $0.0000000118 | $0.0000000109 | $82 | $4,364,851 |
| Oct-22 2025 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.0000000109 | $175 | $4,144,033 |
| Oct-21 2025 | $0.0000000109 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $44 | $4,172,324 |
| Oct-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $138 | $4,315,138 |
| Oct-19 2025 | $0.0000000114 | $0.0000000111 | $0.0000000115 | $0.0000000111 | $295 | $4,396,179 |
| Oct-18 2025 | $0.0000000111 | $0.000000011 | $0.0000000115 | $0.000000011 | $97 | $4,281,633 |
| Oct-17 2025 | $0.000000011 | $0.0000000106 | $0.0000000117 | $0.0000000117 | - | $4,227,350 |
| Oct-16 2025 | $0.0000000117 | $0.0000000115 | $0.0000000121 | $0.0000000119 | - | $4,500,795 |
| Oct-15 2025 | $0.0000000119 | $0.0000000118 | $0.0000000125 | $0.0000000124 | $133 | $4,555,840 |
| Oct-14 2025 | $0.0000000124 | $0.0000000119 | $0.0000000133 | $0.0000000132 | - | $4,774,091 |
| Oct-13 2025 | $0.0000000132 | $0.000000013 | $0.0000000138 | $0.0000000132 | $1,975 | $5,071,205 |
| Oct-12 2025 | $0.0000000132 | $0.0000000115 | $0.0000000133 | $0.0000000117 | $338 | $5,053,457 |
| Oct-11 2025 | $0.0000000116 | $0.0000000112 | $0.000000012 | $0.0000000114 | - | $4,459,961 |