Cap Mercado $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000078145074703013 | $0.000000007730565973996699 | $0.0000000078963572089722 | $0.0000000078963572089722 | - | $2,988,070 |
| Feb-01 2026 | $0.0000000078963572089722 | $0.000000007773221743828 | $0.0000000079343247620867 | $0.0000000078513097022825 | - | $3,019,368 |
| Jan-31 2026 | $0.0000000078513097022825 | $0.0000000078513097022825 | $0.0000000086169472760753 | $0.0000000086169472760753 | - | $3,002,143 |
| Jan-30 2026 | $0.0000000086169472760753 | $0.000000008507346638752499 | $0.0000000089473688429374 | $0.0000000089473688429374 | - | $3,294,904 |
| Jan-29 2026 | $0.0000000089473688429374 | $0.0000000087533023903815 | $0.0000000094294693321156 | $0.0000000091462674844461 | $65 | $3,421,252 |
| Jan-28 2026 | $0.0000000091411646055906 | $0.0000000090867721468516 | $0.0000000091939548459621 | $0.000000009117816780198 | - | $3,495,358 |
| Jan-27 2026 | $0.0000000090750418814657 | $0.0000000089173088184799 | $0.000000009083079209233501 | $0.0000000089202262000794 | - | $3,470,076 |
| Jan-26 2026 | $0.0000000088911395363055 | $0.000000008719231669720301 | $0.0000000090124148515018 | $0.000000008719231669720301 | - | $3,399,764 |
| Jan-25 2026 | $0.000000008719231669720301 | $0.000000008719231669720301 | $0.0000000091566592126211 | $0.000000008994113436015 | - | $3,334,032 |
| Jan-24 2026 | $0.000000008994113436015 | $0.000000008994113436015 | $0.0000000091856095790623 | $0.0000000090586188727132 | - | $3,439,146 |
| Jan-23 2026 | $0.0000000090586188727132 | $0.000000008992483762945501 | $0.000000009162893850880801 | $0.000000008992483762945501 | - | $3,463,965 |
| Jan-22 2026 | $0.000000009013866104696301 | $0.0000000089492456730458 | $0.0000000090516021344812 | $0.0000000089550652656974 | $334 | $3,446,855 |
| Jan-21 2026 | $0.000000009004298740442 | $0.0000000088033459062608 | $0.0000000090189855300362 | $0.0000000089620985343259 | $36 | $3,443,207 |
| Jan-20 2026 | $0.0000000090721814225236 | $0.0000000090721814225236 | $0.0000000094187705675679 | $0.0000000093696867201144 | - | $3,469,167 |
| Jan-19 2026 | $0.0000000093996279900355 | $0.0000000093996279900355 | $0.0000000095587718562733 | $0.0000000095587718562733 | - | $3,594,383 |