Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000086088508292702 | $0.0000000084388686328583 | $0.0000000086100541629352 | $0.0000000084388686328583 | - | $3,292,120 |
| Dec-18 2025 | $0.0000000083618034863742 | $0.0000000083618034863742 | $0.0000000086078215484277 | $0.0000000085430318565568 | - | $3,197,648 |
| Dec-17 2025 | $0.0000000085430318565568 | $0.000000008494184902494999 | $0.0000000088924268990885 | $0.0000000088924268990885 | - | $3,266,953 |
| Dec-16 2025 | $0.00000000887308645046 | $0.000000008645415693099801 | $0.000000009374955324313201 | $0.000000008645415693099801 | - | $3,393,171 |
| Dec-15 2025 | $0.000000008645415693099801 | $0.000000008645415693099801 | $0.0000000091622979196159 | $0.0000000091622979196159 | - | $3,306,108 |
| Dec-14 2025 | $0.0000000091622979196159 | $0.000000009015180317214 | $0.0000000091622979196159 | $0.0000000091052081885213 | - | $3,503,770 |
| Dec-13 2025 | $0.0000000091052081885213 | $0.0000000089680365290563 | $0.000000009203340419008701 | $0.0000000089718741866265 | $14 | $3,481,938 |
| Dec-12 2025 | $0.0000000089630252973608 | $0.0000000088468507308458 | $0.0000000090600771897044 | $0.0000000088468507308458 | $106 | $3,427,566 |
| Dec-11 2025 | $0.0000000088468507308458 | $0.0000000088069280466452 | $0.0000000091057647852941 | $0.0000000091057647852941 | - | $3,383,144 |
| Dec-10 2025 | $0.0000000091057647852941 | $0.0000000090561443054978 | $0.0000000092617352520688 | $0.0000000092297774188383 | $131 | $3,482,163 |
| Dec-09 2025 | $0.0000000092297774188383 | $0.0000000090146034713016 | $0.000000009288728738326801 | $0.000000009148464912 | - | $3,529,592 |
| Dec-08 2025 | $0.0000000092902469611198 | $0.0000000090956695708112 | $0.000000009368370879178099 | $0.0000000090956695708112 | - | $3,552,717 |
| Dec-07 2025 | $0.000000009033327288470501 | $0.000000009033327288470501 | $0.0000000092803054167259 | $0.0000000090670618270446 | - | $3,454,469 |
| Dec-06 2025 | $0.0000000090967963590088 | $0.0000000089787261742086 | $0.0000000091203304819455 | $0.0000000089787261742086 | - | $3,478,755 |
| Dec-05 2025 | $0.0000000089787261742086 | $0.0000000089471523217208 | $0.000000009203301491095401 | $0.000000009143059102144501 | $203 | $3,433,603 |