Cap Mercado $3.54T
3.45%
Volume 24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
Moedas
34.045
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.000000009315835754111401 | $0.000000009184237233052901 | $0.000000009315835754111401 | $0.000000009184237233052901 | - | $3,562,389 |
| Jan-12 2026 | $0.000000009184237233052901 | $0.0000000091298545373686 | $0.000000009196566809399001 | $0.0000000091715015898312 | - | $3,512,067 |
| Jan-11 2026 | $0.0000000091715015898312 | $0.0000000091715015898312 | $0.000000009285176707789199 | $0.0000000092769960368638 | - | $3,507,197 |
| Jan-10 2026 | $0.0000000092769960368638 | $0.000000009113147917371701 | $0.000000009278199057613101 | $0.000000009278199057613101 | - | $3,547,539 |
| Jan-09 2026 | $0.000000009278199057613101 | $0.0000000089115704497386 | $0.000000009278199057613101 | $0.0000000089115704497386 | $1 | $3,548,004 |
| Jan-08 2026 | $0.0000000089115704497386 | $0.0000000089115704497386 | $0.000000009174539509456899 | $0.0000000091244387503371 | - | $3,407,805 |
| Jan-07 2026 | $0.0000000091244387503371 | $0.0000000091244387503371 | $0.000000009272559161272901 | $0.0000000092710372102163 | - | $3,489,208 |
| Jan-06 2026 | $0.0000000092710372102163 | $0.0000000091985804176067 | $0.0000000094507734048039 | $0.0000000092512073971448 | $36 | $3,545,274 |
| Jan-05 2026 | $0.000000009241243065188199 | $0.000000009072854731237101 | $0.0000000092895545506534 | $0.000000009072854731237101 | - | $3,533,882 |
| Jan-04 2026 | $0.000000009072854731237101 | $0.000000008897271665695199 | $0.000000009544405753145201 | $0.000000008897271665695199 | $63 | $3,469,494 |
| Jan-03 2026 | $0.000000008897271665695199 | $0.000000008893286517373701 | $0.000000008979577177460899 | $0.000000008979577177460899 | - | $3,402,353 |
| Jan-02 2026 | $0.000000008979577177460899 | $0.000000008751947428803199 | $0.000000008984550770540799 | $0.0000000087638030760354 | $195 | $3,433,827 |
| Jan-01 2026 | $0.0000000087237869005912 | $0.0000000087237869005912 | $0.000000008861403798029301 | $0.000000008769721694284901 | - | $3,336,018 |
| Dec-31 2025 | $0.000000008769721694284901 | $0.0000000087412677197539 | $0.000000008816645701983 | $0.0000000087412677197539 | $26 | $3,353,586 |
| Dec-30 2025 | $0.0000000087306444819857 | $0.000000008669878198155401 | $0.0000000087306444819857 | $0.000000008669878198155401 | - | $3,338,643 |