Cap Mercado $3.59T
2.27%
Volume 24h $296.78B
-22.13%
BTC % 57.51%
-0.99%
ETH % 9.05%
5.74%
Moedas
31.833
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000007735920667599499 | $0.000000007609302392768901 | $0.000000007981828426465601 | $0.000000007609302392768901 | $181 | $2,959,727 |
| May-11 2025 | $0.000000007609302392768901 | $0.000000007588671535847001 | $0.000000007737307382445899 | $0.0000000076357493406796 | - | $2,911,290 |
| May-10 2025 | $0.0000000076357493406796 | $0.000000007603594480514601 | $0.0000000078475884066927 | $0.0000000077781254547612 | $79 | $2,921,411 |
| May-09 2025 | $0.0000000075109575691156 | $0.0000000072867112580841 | $0.0000000075109575691156 | $0.0000000073119896951915 | $687 | $2,873,669 |
| May-08 2025 | $0.0000000072718337710512 | $0.0000000070241499099679 | $0.0000000072718337710512 | $0.000000007025602439271 | $38 | $2,782,208 |
| May-07 2025 | $0.000000007025602439271 | $0.0000000069729890321788 | $0.0000000070764900185873 | $0.0000000069729890321788 | $39 | $2,688,001 |
| May-06 2025 | $0.0000000069729890321788 | $0.0000000069450767880628 | $0.0000000069984349575204 | $0.0000000069632083436819 | - | $2,667,873 |
| May-05 2025 | $0.0000000069632083436819 | $0.0000000068410471139014 | $0.0000000069632083436819 | $0.0000000068410471139014 | - | $2,664,135 |
| May-04 2025 | $0.0000000068410471139014 | $0.0000000068410471139014 | $0.0000000069881431338308 | $0.0000000069857193690952 | $20 | $2,617,397 |
| May-03 2025 | $0.0000000069857193690952 | $0.0000000069617608479336 | $0.0000000070029829699174 | $0.0000000070028130970159 | - | $2,672,752 |
| May-02 2025 | $0.0000000070028130970159 | $0.0000000069552157448609 | $0.0000000070101968665107 | $0.0000000070046454081256 | - | $2,679,294 |
| May-01 2025 | $0.0000000070046454081256 | $0.000000006990373815871 | $0.0000000070437783529544 | $0.000000006990373815871 | - | $2,680,007 |
| Apr-30 2025 | $0.000000006990373815871 | $0.0000000069543315090263 | $0.0000000070518810696559 | $0.0000000070305517941416 | - | $2,674,547 |
| Apr-29 2025 | $0.0000000070305517941416 | $0.0000000070305517941416 | $0.0000000070623791316684 | $0.0000000070507461183337 | - | $2,689,991 |
| Apr-28 2025 | $0.0000000070507461183337 | $0.0000000070198800575768 | $0.000000007090730637159 | $0.0000000070708895940435 | - | $2,697,719 |