Cap Mercado $2.81T
4.25%
Volume 24h $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
Moedas
31.395
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000067716392995527 | $0.0000000067243704216448 | $0.0000000068960692776409 | $0.0000000067243704216448 | - | $2,591,192 |
| Mar-12 2025 | $0.0000000067243704216448 | $0.0000000064361907984497 | $0.0000000067243704216448 | $0.000000006543567023025 | - | $2,573,105 |
| Mar-11 2025 | $0.000000006543567023025 | $0.0000000062610094621076 | $0.000000006543567023025 | $0.0000000062994726194865 | $90 | $2,503,920 |
| Mar-10 2025 | $0.0000000062895869038168 | $0.0000000061967850853589 | $0.0000000065937964719599 | $0.0000000065161869012674 | - | $2,406,737 |
| Mar-09 2025 | $0.0000000065161869012674 | $0.0000000065037128163103 | $0.0000000070069167061116 | $0.0000000070069167061116 | $901 | $2,493,450 |
| Mar-08 2025 | $0.0000000070069167061116 | $0.0000000069633776332157 | $0.0000000070525392680965 | $0.0000000069633776332157 | $221 | $2,681,264 |
| Mar-07 2025 | $0.0000000071134410221157 | $0.0000000068490726126412 | $0.0000000071134410221157 | $0.0000000070129363958604 | - | $2,722,034 |
| Mar-06 2025 | $0.0000000070129363958604 | $0.0000000069857848525752 | $0.0000000071152253598337 | $0.0000000070232835191881 | - | $2,683,577 |
| Mar-05 2025 | $0.0000000070232835191881 | $0.0000000068734481698258 | $0.0000000070283955379774 | $0.0000000068734481698258 | - | $2,687,540 |
| Mar-04 2025 | $0.0000000065632260064839 | $0.0000000065632260064839 | $0.000000006763737756650101 | $0.000000006763737756650101 | - | $2,511,500 |
| Mar-03 2025 | $0.0000000069816723094096 | $0.0000000069816723094096 | $0.0000000073589960365936 | $0.0000000073589960365936 | $3 | $2,671,666 |
| Mar-02 2025 | $0.0000000073363982331177 | $0.0000000071072310674175 | $0.0000000073363982331177 | $0.0000000071725983602656 | $77 | $2,807,409 |
| Mar-01 2025 | $0.0000000071725983602656 | $0.0000000069065157376066 | $0.0000000071725983602656 | $0.0000000069065157376066 | $61 | $2,744,730 |
| Feb-28 2025 | $0.0000000069065157376066 | $0.0000000067259499593605 | $0.0000000071614224236142 | $0.0000000071614224236142 | $582 | $2,642,912 |
| Feb-27 2025 | $0.0000000071614224236142 | $0.000000007136263847955401 | $0.0000000072752961148919 | $0.0000000071625942179873 | $455 | $2,740,520 |