Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000009482481471193499 | $0.0000000093635627349843 | $0.0000000095745904747479 | $0.0000000093635627349843 | $20 | $3,626,364 |
| Nov-14 2025 | $0.0000000093974067970475 | $0.0000000091675618213638 | $0.000000009654021143649701 | $0.000000009654021143649701 | $1,154 | $3,593,830 |
| Nov-13 2025 | $0.000000009413630239288901 | $0.000000009413630239288901 | $0.000000009882108514064101 | $0.000000009728600282881301 | $446 | $3,600,073 |
| Nov-12 2025 | $0.0000000096817321335766 | $0.0000000096780078202567 | $0.000000009929629893583201 | $0.0000000098013770827309 | - | $3,702,620 |
| Nov-11 2025 | $0.000000009842253214122001 | $0.000000009779523380869399 | $0.0000000102 | $0.00000001 | $8 | $3,764,021 |
| Nov-10 2025 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000101 | - | $3,842,712 |
| Nov-09 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | - | $3,895,012 |
| Nov-08 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | $3,896,350 |
| Nov-07 2025 | $0.0000000101 | $0.000000009612193344552801 | $0.0000000101 | $0.000000009736227889609799 | $1 | $3,865,739 |
| Nov-06 2025 | $0.000000009736227889609799 | $0.0000000095726267887402 | $0.000000009965541375971301 | $0.000000009755881169400801 | - | $3,723,498 |
| Nov-05 2025 | $0.000000009755881169400801 | $0.000000009113407191928 | $0.00000001 | $0.000000009113407191928 | $102 | $3,731,018 |
| Nov-04 2025 | $0.000000009113407191928 | $0.000000009113407191928 | $0.0000000102 | $0.00000001 | - | $3,485,314 |
| Nov-03 2025 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | $140 | $3,848,646 |
| Nov-02 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000111 | - | $4,216,727 |
| Nov-01 2025 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.0000000111 | - | $4,282,969 |