Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000092095673551069 | $0.0000000090492398700257 | $0.0000000093447013806424 | $0.0000000090492398700257 | $71 | $3,522,670 |
| Sep-09 2025 | $0.0000000090492398700257 | $0.0000000090312402826452 | $0.000000009070099027437499 | $0.000000009070099027437499 | - | $3,461,347 |
| Sep-08 2025 | $0.000000009070099027437499 | $0.000000009002245977031099 | $0.000000009098388696569601 | $0.00000000901979652429 | $77 | $3,469,330 |
| Sep-07 2025 | $0.00000000901979652429 | $0.0000000088621785376386 | $0.000000009035518015526201 | $0.0000000088621785376386 | - | $3,450,095 |
| Sep-06 2025 | $0.0000000088621785376386 | $0.0000000087947441666747 | $0.000000008895462239780201 | $0.0000000087947441666747 | $628 | $3,389,812 |
| Sep-05 2025 | $0.0000000087947441666747 | $0.000000008738315131893401 | $0.0000000087947441666747 | $0.0000000087466452998069 | - | $3,364,039 |
| Sep-04 2025 | $0.0000000087466452998069 | $0.0000000087133275339694 | $0.0000000088320596745213 | $0.0000000088320596745213 | - | $3,345,643 |
| Sep-03 2025 | $0.0000000088350050798966 | $0.000000008789159972266201 | $0.0000000088883402223655 | $0.0000000087980047999693 | - | $3,379,442 |
| Sep-02 2025 | $0.0000000087989985856945 | $0.000000008702001548292101 | $0.0000000088462142278656 | $0.0000000087392576908007 | $149 | $3,365,671 |
| Sep-01 2025 | $0.000000008719185199121501 | $0.0000000087009427237708 | $0.0000000089461507897564 | $0.000000008927238102238199 | $34 | $3,335,147 |
| Aug-31 2025 | $0.000000008927238102238199 | $0.0000000088761180126231 | $0.0000000089621297812635 | $0.000000008880087463807901 | $255 | $3,414,731 |
| Aug-30 2025 | $0.000000008880087463807901 | $0.0000000088265505642156 | $0.0000000088988612537922 | $0.000000008871626817017699 | - | $3,396,704 |
| Aug-29 2025 | $0.000000008871626817017699 | $0.000000008869958895583599 | $0.0000000090496935274807 | $0.0000000090496935274807 | $388 | $3,393,469 |
| Aug-28 2025 | $0.0000000089873592080299 | $0.000000008809241911457299 | $0.000000009001636220527101 | $0.0000000089277217157479 | - | $3,437,750 |
| Aug-27 2025 | $0.0000000089277217157479 | $0.0000000088667161861581 | $0.000000008941557837996999 | $0.000000008941557837996999 | - | $3,414,940 |