Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000090649365297992 | $0.0000000085334000357553 | $0.0000000090649365297992 | $0.000000008603417029865999 | $170 | $3,467,489 |
| Aug-19 2025 | $0.000000008603417029865999 | $0.000000008603417029865999 | $0.0000000087891303937996 | $0.0000000087554307681691 | - | $3,290,956 |
| Aug-18 2025 | $0.0000000087554307681691 | $0.000000008670540530854 | $0.000000008866434961216 | $0.000000008866434961216 | - | $3,349,105 |
| Aug-17 2025 | $0.000000008866434961216 | $0.000000008650974848833001 | $0.000000008910329112413901 | $0.000000008650974848833001 | $21 | $3,391,567 |
| Aug-16 2025 | $0.000000008650974848833001 | $0.0000000085591401864786 | $0.000000008652526738867499 | $0.0000000085591401864786 | $164 | $3,309,150 |
| Aug-15 2025 | $0.0000000085180013727358 | $0.0000000084227241688529 | $0.0000000087962720497438 | $0.0000000087036002648643 | - | $3,258,291 |
| Aug-14 2025 | $0.0000000085878075127926 | $0.0000000085878075127926 | $0.000000008809808071080499 | $0.0000000087934400413942 | - | $3,284,997 |
| Aug-13 2025 | $0.0000000086950396170483 | $0.0000000085996367326221 | $0.0000000088409184028065 | $0.000000008642177678806199 | - | $3,326,043 |
| Aug-12 2025 | $0.000000008638443603359601 | $0.000000008288108812852001 | $0.000000008638443603359601 | $0.000000008288108812852001 | $54 | $3,304,400 |
| Aug-11 2025 | $0.000000008288108812852001 | $0.000000008224285656566 | $0.0000000084448734576243 | $0.0000000083139945860792 | - | $3,170,391 |
| Aug-10 2025 | $0.0000000083139945860792 | $0.000000008255870335925699 | $0.000000008356079524968301 | $0.0000000083198150046862 | $41 | $3,180,332 |
| Aug-09 2025 | $0.0000000083198150046862 | $0.000000008224184377498 | $0.000000008433569526369599 | $0.000000008224184377498 | - | $3,182,561 |
| Aug-08 2025 | $0.0000000082546194123648 | $0.0000000081372540414999 | $0.0000000082546194123648 | $0.0000000081774283297304 | - | $3,157,634 |
| Aug-07 2025 | $0.0000000081013103477781 | $0.000000007953221747066199 | $0.0000000081013103477781 | $0.0000000079816423418765 | - | $3,099,004 |
| Aug-06 2025 | $0.000000007974683473329001 | $0.0000000077592845800173 | $0.000000007974683473329001 | $0.0000000077592845800173 | $78 | $3,050,571 |