Cap Mercado $2.83T 3.78%
Volume 24h $158.83B -10.85%
BTC % 59.37% 0.52%
ETH % 8.26% 0%
Moedas 31.395 +8
Trocas 885
Última atualização 3 Minutos atrás
PORNROCKET PORNROCKET

Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2025 $0.0000000067716392995527 $0.0000000067243704216448 $0.0000000068960692776409 $0.0000000067243704216448 - $2,591,192
Mar-12 2025 $0.0000000067243704216448 $0.0000000064361907984497 $0.0000000067243704216448 $0.000000006543567023025 - $2,573,105
Mar-11 2025 $0.000000006543567023025 $0.0000000062610094621076 $0.000000006543567023025 $0.0000000062994726194865 $90 $2,503,920
Mar-10 2025 $0.0000000062895869038168 $0.0000000061967850853589 $0.0000000065937964719599 $0.0000000065161869012674 - $2,406,737
Mar-09 2025 $0.0000000065161869012674 $0.0000000065037128163103 $0.0000000070069167061116 $0.0000000070069167061116 $901 $2,493,450
Mar-08 2025 $0.0000000070069167061116 $0.0000000069633776332157 $0.0000000070525392680965 $0.0000000069633776332157 $221 $2,681,264
Mar-07 2025 $0.0000000071134410221157 $0.0000000068490726126412 $0.0000000071134410221157 $0.0000000070129363958604 - $2,722,034
Mar-06 2025 $0.0000000070129363958604 $0.0000000069857848525752 $0.0000000071152253598337 $0.0000000070232835191881 - $2,683,577
Mar-05 2025 $0.0000000070232835191881 $0.0000000068734481698258 $0.0000000070283955379774 $0.0000000068734481698258 - $2,687,540
Mar-04 2025 $0.0000000065632260064839 $0.0000000065632260064839 $0.000000006763737756650101 $0.000000006763737756650101 - $2,511,500
Mar-03 2025 $0.0000000069816723094096 $0.0000000069816723094096 $0.0000000073589960365936 $0.0000000073589960365936 $3 $2,671,666
Mar-02 2025 $0.0000000073363982331177 $0.0000000071072310674175 $0.0000000073363982331177 $0.0000000071725983602656 $77 $2,807,409
Mar-01 2025 $0.0000000071725983602656 $0.0000000069065157376066 $0.0000000071725983602656 $0.0000000069065157376066 $61 $2,744,730
Feb-28 2025 $0.0000000069065157376066 $0.0000000067259499593605 $0.0000000071614224236142 $0.0000000071614224236142 $582 $2,642,912
Feb-27 2025 $0.0000000071614224236142 $0.000000007136263847955401 $0.0000000072752961148919 $0.0000000071625942179873 $455 $2,740,520

Análise histórica e de mercado do preço de PORNROCKET (PORNROCKET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1382 dias, a partir do dia 01-06-2021.