Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.039683 | $0.038854 | $0.048371 | $0.048371 | - | $2,113,230 |
| Mar-17 2026 | $0.048371 | $0.043372 | $0.048604 | $0.048604 | - | $2,575,906 |
| Mar-16 2026 | $0.048604 | $0.047855 | $0.052497 | $0.047855 | - | $2,588,305 |
| Mar-15 2026 | $0.047855 | $0.045103 | $0.047855 | $0.045103 | - | $2,548,402 |
| Mar-14 2026 | $0.045103 | $0.045103 | $0.045623 | $0.045623 | - | $2,401,854 |
| Mar-13 2026 | $0.045623 | $0.041409 | $0.047602 | $0.045453 | - | $2,429,557 |
| Mar-12 2026 | $0.045453 | $0.042576 | $0.053174 | $0.053174 | - | $2,420,480 |
| Mar-11 2026 | $0.053179 | $0.04415 | $0.053326 | $0.049479 | - | $2,831,934 |
| Mar-10 2026 | $0.056026 | $0.046935 | $0.059651 | $0.055778 | - | $2,983,527 |
| Mar-09 2026 | $0.055778 | $0.051769 | $0.055778 | $0.053748 | - | $2,970,345 |
| Mar-08 2026 | $0.053748 | $0.050229 | $0.060861 | $0.050229 | - | $2,862,250 |
| Mar-07 2026 | $0.050229 | $0.048144 | $0.050229 | $0.048811 | - | $2,674,858 |
| Mar-06 2026 | $0.051965 | $0.049854 | $0.051965 | $0.049854 | - | $2,767,291 |
| Mar-05 2026 | $0.049854 | $0.049854 | $0.053074 | $0.052969 | - | $2,654,865 |
| Mar-04 2026 | $0.052969 | $0.04809 | $0.061811 | $0.052858 | - | $2,820,725 |