Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028183 | $0.028183 | $0.033864 | $0.033646 | - | $1,500,812 |
| Dec-23 2025 | $0.033646 | $0.032095 | $0.033646 | $0.032499 | $218 | $1,791,731 |
| Dec-22 2025 | $0.032499 | $0.032499 | $0.032499 | $0.032499 | - | $1,730,646 |
| Dec-21 2025 | $0.032499 | $0.032499 | $0.032499 | $0.032499 | - | $1,730,646 |
| Dec-20 2025 | $0.032499 | $0.032499 | $0.032955 | $0.032955 | - | $1,730,646 |
| Dec-19 2025 | $0.032955 | $0.032955 | $0.038116 | $0.03626 | - | $1,754,954 |
| Dec-18 2025 | $0.03626 | $0.03626 | $0.039652 | $0.037407 | - | $1,930,963 |
| Dec-17 2025 | $0.037407 | $0.030645 | $0.043666 | $0.030645 | $563 | $1,992,036 |
| Dec-16 2025 | $0.030645 | $0.021078 | $0.030645 | $0.021078 | $197 | $1,631,941 |
| Dec-15 2025 | $0.021078 | $0.021078 | $0.021078 | $0.021078 | - | $1,122,457 |
| Dec-14 2025 | $0.021078 | $0.021078 | $0.021078 | $0.021078 | - | $1,122,457 |
| Dec-13 2025 | $0.021078 | $0.021078 | $0.025702 | $0.025702 | - | $1,122,457 |
| Dec-12 2025 | $0.025702 | $0.025702 | $0.025702 | $0.025702 | - | $1,368,702 |
| Dec-11 2025 | $0.025702 | $0.024483 | $0.026028 | $0.026028 | - | $1,368,702 |
| Dec-10 2025 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | $1,386,092 |