Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.038339 | $0.031041 | $0.038339 | $0.031041 | - | $2,041,671 |
| Dec-03 2025 | $0.031041 | $0.031041 | $0.032975 | $0.032975 | - | $1,653,019 |
| Dec-02 2025 | $0.032975 | $0.026393 | $0.034197 | $0.026393 | $152 | $1,756,027 |
| Dec-01 2025 | $0.026393 | $0.016795 | $0.035476 | $0.035476 | - | $1,405,528 |
| Nov-30 2025 | $0.035476 | $0.035476 | $0.035476 | $0.035476 | - | $1,889,187 |
| Nov-29 2025 | $0.035476 | $0.035476 | $0.035476 | $0.035476 | - | $1,889,187 |
| Nov-28 2025 | $0.035476 | $0.035134 | $0.038841 | $0.038841 | - | $1,889,187 |
| Nov-27 2025 | $0.038841 | $0.031742 | $0.038841 | $0.031742 | - | $2,068,405 |
| Nov-26 2025 | $0.034811 | $0.028513 | $0.041021 | $0.028513 | - | $1,853,769 |
| Nov-25 2025 | $0.028513 | $0.024682 | $0.031179 | $0.024682 | - | $1,518,394 |
| Nov-24 2025 | $0.024682 | $0.018282 | $0.037891 | $0.034395 | - | $1,314,384 |
| Nov-23 2025 | $0.034395 | $0.034395 | $0.034395 | $0.034395 | - | $1,831,658 |
| Nov-22 2025 | $0.034395 | $0.034395 | $0.034395 | $0.034395 | - | $1,831,658 |
| Nov-21 2025 | $0.034395 | $0.03373 | $0.038748 | $0.038748 | - | $1,831,658 |
| Nov-20 2025 | $0.038748 | $0.038748 | $0.038748 | $0.038748 | - | $2,063,434 |