Cap Mercado $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Moedas
32.486
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.055872 | $0.053942 | $0.06182 | $0.06182 | - | $2,975,342 |
| Jul-17 2025 | $0.06182 | $0.06182 | $0.067888 | $0.062827 | $353 | $3,292,094 |
| Jul-16 2025 | $0.062827 | $0.055742 | $0.062827 | $0.055742 | - | $3,345,682 |
| Jul-15 2025 | $0.055742 | $0.055742 | $0.060698 | $0.060394 | - | $2,968,390 |
| Jul-14 2025 | $0.060394 | $0.057574 | $0.060394 | $0.057574 | - | $3,216,132 |
| Jul-13 2025 | $0.059278 | $0.056522 | $0.062975 | $0.056522 | - | $3,156,717 |
| Jul-12 2025 | $0.056522 | $0.056522 | $0.066939 | $0.066939 | - | $3,009,964 |
| Jul-11 2025 | $0.066939 | $0.054341 | $0.067538 | $0.054341 | - | $3,564,698 |
| Jul-10 2025 | $0.054341 | $0.053229 | $0.056291 | $0.053229 | - | $2,893,829 |
| Jul-09 2025 | $0.053229 | $0.052586 | $0.053229 | $0.052586 | - | $2,834,605 |
| Jul-08 2025 | $0.052586 | $0.050549 | $0.052586 | $0.050549 | - | $2,800,350 |
| Jul-07 2025 | $0.050549 | $0.048538 | $0.052216 | $0.052216 | - | $2,691,874 |
| Jul-06 2025 | $0.052216 | $0.052216 | $0.053508 | $0.052477 | - | $2,780,637 |
| Jul-05 2025 | $0.052477 | $0.051945 | $0.052477 | $0.051945 | - | $2,794,557 |
| Jul-04 2025 | $0.051945 | $0.049883 | $0.057969 | $0.056067 | $711 | $2,766,207 |