Cap Mercado $2.63T
4.29%
Volume 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.034586 | $0.032947 | $0.034586 | $0.032947 | - | $1,841,784 |
| Apr-06 2026 | $0.032947 | $0.03006 | $0.033619 | $0.033619 | - | $1,754,553 |
| Apr-05 2026 | $0.033619 | $0.033619 | $0.033619 | $0.033619 | - | $1,790,313 |
| Apr-04 2026 | $0.033619 | $0.033619 | $0.033619 | $0.033619 | - | $1,790,313 |
| Apr-03 2026 | $0.033619 | $0.030306 | $0.033619 | $0.030908 | - | $1,790,313 |
| Apr-02 2026 | $0.030908 | $0.030908 | $0.032654 | $0.032353 | - | $1,645,939 |
| Apr-01 2026 | $0.032353 | $0.031761 | $0.035709 | $0.031761 | - | $1,722,911 |
| Mar-31 2026 | $0.031761 | $0.031761 | $0.031761 | $0.031761 | - | $1,691,385 |
| Mar-30 2026 | $0.031761 | $0.028115 | $0.03282 | $0.03282 | - | $1,691,385 |
| Mar-29 2026 | $0.03282 | $0.03282 | $0.034902 | $0.034902 | - | $1,747,755 |
| Mar-28 2026 | $0.034902 | $0.033346 | $0.034902 | $0.034357 | - | $1,858,618 |
| Mar-27 2026 | $0.034357 | $0.02918 | $0.036157 | $0.035966 | $251 | $1,829,596 |
| Mar-26 2026 | $0.035966 | $0.032098 | $0.038142 | $0.038142 | $532 | $1,915,309 |
| Mar-25 2026 | $0.038142 | $0.037354 | $0.038142 | $0.037385 | - | $2,031,186 |
| Mar-24 2026 | $0.037354 | $0.031845 | $0.040148 | $0.037548 | - | $1,989,206 |