Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.056584 | $0.056584 | $0.056584 | $0.056584 | - | $3,013,264 |
| Jun-06 2025 | $0.056584 | $0.048577 | $0.056584 | $0.048577 | - | $3,013,264 |
| Jun-05 2025 | $0.048577 | $0.048577 | $0.057801 | $0.053576 | - | $2,586,862 |
| Jun-04 2025 | $0.053576 | $0.053576 | $0.05725 | $0.05725 | - | $2,853,072 |
| Jun-03 2025 | $0.05725 | $0.05725 | $0.059509 | $0.059509 | - | $3,048,737 |
| Jun-02 2025 | $0.059509 | $0.058896 | $0.059509 | $0.058896 | - | $3,169,031 |
| Jun-01 2025 | $0.058896 | $0.058896 | $0.06135 | $0.06135 | - | $3,136,369 |
| May-31 2025 | $0.06135 | $0.058732 | $0.06135 | $0.060651 | $68 | $3,267,034 |
| May-30 2025 | $0.060651 | $0.055732 | $0.068229 | $0.067061 | - | $3,229,804 |
| May-29 2025 | $0.067061 | $0.059415 | $0.067061 | $0.059415 | $158 | $3,571,158 |
| May-28 2025 | $0.059415 | $0.059288 | $0.060602 | $0.060602 | - | $3,164,002 |
| May-27 2025 | $0.060602 | $0.055396 | $0.067375 | $0.067375 | - | $3,227,216 |
| May-26 2025 | $0.067375 | $0.056943 | $0.071632 | $0.071632 | - | $3,587,911 |
| May-25 2025 | $0.071632 | $0.06529 | $0.074863 | $0.074863 | - | $3,814,602 |
| May-24 2025 | $0.074863 | $0.074863 | $0.079208 | $0.079208 | - | $3,986,626 |