Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.069044 | $0.068662 | $0.069044 | $0.068662 | - | $3,676,757 |
| Jun-26 2025 | $0.068662 | $0.068662 | $0.073935 | $0.073935 | $240 | $3,656,413 |
| Jun-25 2025 | $0.076642 | $0.064072 | $0.076642 | $0.064072 | - | $4,081,390 |
| Jun-24 2025 | $0.064072 | $0.064072 | $0.064768 | $0.064768 | - | $3,412,001 |
| Jun-23 2025 | $0.06729 | $0.055208 | $0.06729 | $0.058964 | $114 | $3,583,373 |
| Jun-22 2025 | $0.058964 | $0.058964 | $0.065651 | $0.065651 | - | $3,140,002 |
| Jun-21 2025 | $0.065651 | $0.056776 | $0.065651 | $0.056857 | - | $3,496,081 |
| Jun-20 2025 | $0.056857 | $0.056857 | $0.056857 | $0.056857 | - | $3,027,812 |
| Jun-19 2025 | $0.056857 | $0.056857 | $0.064598 | $0.064598 | - | $3,027,812 |
| Jun-18 2025 | $0.064598 | $0.064598 | $0.064598 | $0.064598 | - | $3,440,009 |
| Jun-17 2025 | $0.064598 | $0.064383 | $0.064598 | $0.064383 | - | $3,440,009 |
| Jun-16 2025 | $0.064383 | $0.064383 | $0.069575 | $0.069575 | - | $3,428,554 |
| Jun-15 2025 | $0.069575 | $0.069575 | $0.069575 | $0.069575 | - | $3,705,026 |
| Jun-14 2025 | $0.069575 | $0.069575 | $0.069575 | $0.069575 | - | $3,705,026 |
| Jun-13 2025 | $0.069575 | $0.069575 | $0.069575 | $0.069575 | - | $3,705,026 |