Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.030771 | $0.030771 | $0.033091 | $0.033091 | - | $1,638,634 |
| Nov-12 2025 | $0.033091 | $0.033091 | $0.03439 | $0.03439 | - | $1,762,211 |
| Nov-11 2025 | $0.03439 | $0.03439 | $0.03844 | $0.03844 | - | $1,831,374 |
| Nov-10 2025 | $0.03844 | $0.03844 | $0.03844 | $0.03844 | - | $2,047,029 |
| Nov-09 2025 | $0.032264 | $0.030832 | $0.032264 | $0.030832 | - | $1,718,181 |
| Nov-08 2025 | $0.030832 | $0.030419 | $0.030832 | $0.030419 | - | $1,641,875 |
| Nov-07 2025 | $0.030419 | $0.029334 | $0.030419 | $0.030263 | - | $1,619,888 |
| Nov-06 2025 | $0.030263 | $0.02989 | $0.030263 | $0.02989 | - | $1,611,578 |
| Nov-05 2025 | $0.02989 | $0.02989 | $0.030456 | $0.030456 | - | $1,591,752 |
| Nov-04 2025 | $0.030456 | $0.030456 | $0.032259 | $0.032259 | - | $1,621,880 |
| Nov-03 2025 | $0.032259 | $0.032186 | $0.035639 | $0.035639 | - | $1,717,917 |
| Nov-02 2025 | $0.035639 | $0.035639 | $0.035639 | $0.035639 | - | $1,897,868 |
| Nov-01 2025 | $0.035639 | $0.031957 | $0.035639 | $0.031957 | - | $1,897,868 |
| Oct-31 2025 | $0.031957 | $0.029932 | $0.042239 | $0.032221 | - | $1,701,818 |
| Oct-30 2025 | $0.032221 | $0.031225 | $0.032221 | $0.031532 | - | $1,715,892 |