Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.037735 | $0.036474 | $0.037735 | $0.036474 | - | $2,009,502 |
| Apr-10 2026 | $0.036474 | $0.036474 | $0.036474 | $0.036474 | - | $1,942,362 |
| Apr-09 2026 | $0.036474 | $0.035249 | $0.036474 | $0.035249 | - | $1,942,362 |
| Apr-08 2026 | $0.035249 | $0.034586 | $0.035249 | $0.034586 | - | $1,877,137 |
| Apr-07 2026 | $0.034586 | $0.032947 | $0.034586 | $0.032947 | - | $1,841,784 |
| Apr-06 2026 | $0.032947 | $0.03006 | $0.033619 | $0.033619 | - | $1,754,553 |
| Apr-05 2026 | $0.033619 | $0.033619 | $0.033619 | $0.033619 | - | $1,790,313 |
| Apr-04 2026 | $0.033619 | $0.033619 | $0.033619 | $0.033619 | - | $1,790,313 |
| Apr-03 2026 | $0.033619 | $0.030306 | $0.033619 | $0.030908 | - | $1,790,313 |
| Apr-02 2026 | $0.030908 | $0.030908 | $0.032654 | $0.032353 | - | $1,645,939 |
| Apr-01 2026 | $0.032353 | $0.031761 | $0.035709 | $0.031761 | - | $1,722,911 |
| Mar-31 2026 | $0.031761 | $0.031761 | $0.031761 | $0.031761 | - | $1,691,385 |
| Mar-30 2026 | $0.031761 | $0.028115 | $0.03282 | $0.03282 | - | $1,691,385 |
| Mar-29 2026 | $0.03282 | $0.03282 | $0.034902 | $0.034902 | - | $1,747,755 |
| Mar-28 2026 | $0.034902 | $0.033346 | $0.034902 | $0.034357 | - | $1,858,618 |