Cap Mercado $3.54T
3.53%
Volume 24h $341.74B
37.2%
BTC % 55%
0.61%
ETH % 11.49%
1.91%
Moedas
34.045
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Populous (PPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.126879 | $0.125107 | $0.137255 | $0.125107 | - | $6,756,606 |
| Jan-12 2026 | $0.144089 | $0.132807 | $0.152196 | $0.138214 | - | $7,673,089 |
| Jan-11 2026 | $0.121846 | $0.121846 | $0.142432 | $0.139094 | - | $6,488,612 |
| Jan-10 2026 | $0.139046 | $0.119524 | $0.14663 | $0.124383 | - | $7,404,549 |
| Jan-09 2026 | $0.139316 | $0.124825 | $0.14171 | $0.124825 | $239 | $7,418,926 |
| Jan-08 2026 | $0.124496 | $0.112832 | $0.147719 | $0.130757 | - | $6,629,723 |
| Jan-07 2026 | $0.130743 | $0.108016 | $0.146279 | $0.119178 | - | $6,962,368 |
| Jan-06 2026 | $0.110622 | $0.108412 | $0.149226 | $0.122315 | $2,937 | $5,890,919 |
| Jan-05 2026 | $0.122315 | $0.096959 | $0.131107 | $0.096975 | - | $6,513,590 |
| Jan-04 2026 | $0.096975 | $0.093536 | $0.176402 | $0.149328 | - | $5,164,179 |
| Jan-03 2026 | $0.149328 | $0.105519 | $0.174415 | $0.145445 | - | $7,952,078 |
| Jan-02 2026 | $0.145445 | $0.113371 | $0.149606 | $0.145372 | $2,822 | $7,745,302 |
| Jan-01 2026 | $0.150515 | $0.095341 | $0.150515 | $0.121082 | $3,712 | $8,015,303 |
| Dec-31 2025 | $0.128596 | $0.07607 | $0.145138 | $0.089417 | $4,474 | $6,848,075 |
| Dec-30 2025 | $0.083354 | $0.041435 | $0.083354 | $0.055983 | $4,341 | $4,438,789 |