Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.369161 | $0.363809 | $0.370107 | $0.363809 | $1 | - |
| Oct-04 2025 | $0.363809 | $0.363581 | $0.375441 | $0.370946 | - | - |
| Oct-03 2025 | $0.370946 | $0.341659 | $0.370946 | $0.341659 | - | - |
| Oct-02 2025 | $0.341659 | $0.118213 | $0.341659 | $0.321201 | - | - |
| Oct-01 2025 | $0.321201 | $0.315782 | $0.32424 | $0.318545 | $33 | - |
| Sep-30 2025 | $0.316275 | $0.309909 | $0.326444 | $0.309909 | $13 | - |
| Sep-29 2025 | $0.309909 | $0.097729 | $0.309909 | $0.097729 | $3 | - |
| Sep-28 2025 | $0.097729 | $0.097729 | $0.305006 | $0.305006 | - | - |
| Sep-27 2025 | $0.305804 | $0.294312 | $0.306841 | $0.298147 | - | - |
| Sep-26 2025 | $0.284001 | $0.25347 | $0.301497 | $0.26825 | - | - |
| Sep-25 2025 | $0.282192 | $0.282192 | $0.322493 | $0.322493 | $0 | - |
| Sep-24 2025 | $0.322493 | $0.103021 | $0.322493 | $0.308109 | - | - |
| Sep-23 2025 | $0.308109 | $0.307095 | $0.314223 | $0.314223 | - | - |
| Sep-22 2025 | $0.314223 | $0.102558 | $0.332548 | $0.332548 | - | - |
| Sep-21 2025 | $0.332548 | $0.325018 | $0.34248 | $0.325018 | - | - |