Cap Mercado $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.1391 | $0.13791 | $0.1391 | $0.138798 | - | - |
| Feb-20 2026 | $0.138798 | $0.132823 | $0.138798 | $0.132823 | - | - |
| Feb-19 2026 | $0.132823 | $0.132823 | $0.132823 | $0.132823 | - | - |
| Feb-18 2026 | $0.132823 | $0.132823 | $0.136579 | $0.135388 | - | - |
| Feb-17 2026 | $0.135388 | $0.135388 | $0.137629 | $0.135444 | - | - |
| Feb-16 2026 | $0.135444 | $0.135444 | $0.156794 | $0.155859 | - | - |
| Feb-15 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-14 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-13 2026 | $0.153103 | $0.153103 | $0.15461 | $0.15461 | - | - |
| Feb-12 2026 | $0.15461 | $0.152114 | $0.156313 | $0.152114 | - | - |
| Feb-11 2026 | $0.152114 | $0.152114 | $0.164745 | $0.164745 | - | - |
| Feb-10 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-09 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-08 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-07 2026 | $0.161675 | $0.161675 | $0.166623 | $0.166623 | - | - |