Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.286383 | $0.122734 | $0.289188 | $0.124912 | - | - |
| Sep-09 2025 | $0.124912 | $0.124912 | $0.282452 | $0.282452 | - | - |
| Sep-08 2025 | $0.282452 | $0.280335 | $0.282452 | $0.280335 | - | - |
| Sep-07 2025 | $0.280335 | $0.20012 | $0.280335 | $0.275053 | - | - |
| Sep-06 2025 | $0.275053 | $0.272072 | $0.275053 | $0.272072 | - | - |
| Sep-05 2025 | $0.271871 | $0.270933 | $0.271871 | $0.270933 | - | - |
| Sep-04 2025 | $0.270933 | $0.270933 | $0.279734 | $0.279734 | - | - |
| Sep-03 2025 | $0.279734 | $0.257041 | $0.28328 | $0.257041 | - | - |
| Sep-02 2025 | $0.133757 | $0.125181 | $0.140126 | $0.130669 | - | - |
| Sep-01 2025 | $0.13 | $0.13 | $0.212925 | $0.178133 | - | - |
| Aug-31 2025 | $0.180568 | $0.166253 | $0.215009 | $0.210165 | $46 | - |
| Aug-30 2025 | $0.210165 | $0.129999 | $0.264976 | $0.264976 | - | - |
| Aug-29 2025 | $0.264843 | $0.135203 | $0.274361 | $0.135203 | - | - |
| Aug-28 2025 | $0.135217 | $0.130722 | $0.160005 | $0.130722 | $1 | - |
| Aug-27 2025 | $0.130744 | $0.130581 | $0.206024 | $0.206024 | - | - |