Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.16543 | $0.148101 | $0.227902 | $0.212904 | - | - |
| Jul-13 2025 | $0.213602 | $0.161434 | $0.21461 | $0.194266 | - | - |
| Jul-12 2025 | $0.145859 | $0.145859 | $0.229024 | $0.228811 | $1 | - |
| Jul-11 2025 | $0.227885 | $0.145735 | $0.227885 | $0.210509 | $14 | - |
| Jul-10 2025 | $0.210509 | $0.126757 | $0.223316 | $0.126757 | $38 | - |
| Jul-09 2025 | $0.126757 | $0.126757 | $0.206495 | $0.206495 | - | - |
| Jul-08 2025 | $0.206495 | $0.130228 | $0.220736 | $0.130228 | - | - |
| Jul-07 2025 | $0.130228 | $0.129813 | $0.218023 | $0.215658 | $0 | - |
| Jul-06 2025 | $0.215658 | $0.213064 | $0.216891 | $0.214476 | - | - |
| Jul-05 2025 | $0.214476 | $0.128894 | $0.215641 | $0.185291 | $23 | - |
| Jul-04 2025 | $0.185329 | $0.180203 | $0.193998 | $0.19309 | $22 | - |
| Jul-03 2025 | $0.19309 | $0.147078 | $0.218772 | $0.218772 | - | - |
| Jul-02 2025 | $0.218772 | $0.124359 | $0.219309 | $0.124696 | - | - |
| Jul-01 2025 | $0.124696 | $0.124696 | $0.21191 | $0.183445 | - | - |
| Jun-30 2025 | $0.184453 | $0.140268 | $0.188144 | $0.140268 | - | - |