Cap Mercado $3.17T
-3.32%
Volume 24h $211.40B
1.51%
BTC % 54.41%
-0.27%
ETH % 11.37%
-0.52%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.228541 | $0.228541 | $0.23424 | $0.23424 | $5 | - |
| Dec-13 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-12 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-11 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-10 2025 | $0.23424 | $0.232531 | $0.23424 | $0.232531 | $3 | - |
| Dec-09 2025 | $0.232531 | $0.232531 | $0.232531 | $0.232531 | - | - |
| Dec-08 2025 | $0.232531 | $0.232531 | $0.235195 | $0.233089 | - | - |
| Dec-07 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-06 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-05 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-04 2025 | $0.233089 | $0.233089 | $0.24041 | $0.23398 | - | - |
| Dec-03 2025 | $0.23398 | $0.215151 | $0.234734 | $0.215151 | - | - |
| Dec-02 2025 | $0.215151 | $0.215151 | $0.21613 | $0.21613 | - | - |
| Dec-01 2025 | $0.213081 | $0.213081 | $0.231491 | $0.231491 | - | - |
| Nov-30 2025 | $0.231491 | $0.231491 | $0.231491 | $0.231491 | - | - |