Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.159 | $0.126384 | $0.15917 | $0.127517 | - | - |
| Aug-19 2025 | $0.127517 | $0.127517 | $0.130981 | $0.130735 | - | - |
| Aug-18 2025 | $0.130735 | $0.130724 | $0.282519 | $0.282519 | - | - |
| Aug-17 2025 | $0.282519 | $0.124814 | $0.289556 | $0.124815 | - | - |
| Aug-16 2025 | $0.124815 | $0.124815 | $0.142473 | $0.13297 | - | - |
| Aug-15 2025 | $0.13297 | $0.121584 | $0.140593 | $0.140593 | - | - |
| Aug-14 2025 | $0.140593 | $0.131373 | $0.166313 | $0.164848 | $26 | - |
| Aug-13 2025 | $0.164848 | $0.125457 | $0.217751 | $0.194779 | - | - |
| Aug-12 2025 | $0.194779 | $0.148886 | $0.267482 | $0.148886 | - | - |
| Aug-11 2025 | $0.146138 | $0.127518 | $0.146138 | $0.127518 | - | - |
| Aug-10 2025 | $0.126333 | $0.126333 | $0.195291 | $0.19339 | - | - |
| Aug-09 2025 | $0.193401 | $0.131374 | $0.266153 | $0.263607 | - | - |
| Aug-08 2025 | $0.261798 | $0.194244 | $0.261798 | $0.209009 | - | - |
| Aug-07 2025 | $0.186331 | $0.131212 | $0.200706 | $0.132588 | - | - |
| Aug-06 2025 | $0.138443 | $0.116197 | $0.228769 | $0.228769 | $50 | - |