Cap Mercado $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.138815 | $0.138751 | $0.141301 | $0.138751 | - | - |
| Mar-19 2026 | $0.138751 | $0.138751 | $0.142872 | $0.142872 | - | - |
| Mar-18 2026 | $0.142872 | $0.142872 | $0.147532 | $0.147532 | - | - |
| Mar-17 2026 | $0.147532 | $0.147532 | $0.147532 | $0.147532 | - | - |
| Mar-16 2026 | $0.147532 | $0.143932 | $0.147532 | $0.143932 | - | - |
| Mar-15 2026 | $0.143932 | $0.142051 | $0.143932 | $0.142051 | - | - |
| Mar-14 2026 | $0.142051 | $0.142051 | $0.142558 | $0.142558 | - | - |
| Mar-13 2026 | $0.142558 | $0.142558 | $0.146751 | $0.143417 | $2 | - |
| Mar-12 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-11 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-10 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-09 2026 | $0.139221 | $0.13464 | $0.139221 | $0.13464 | - | - |
| Mar-08 2026 | $0.13464 | $0.134521 | $0.135897 | $0.135897 | - | - |
| Mar-07 2026 | $0.135897 | $0.135897 | $0.136194 | $0.136194 | - | - |
| Mar-06 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |