Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.247545 | $0.247545 | $0.24969 | $0.24969 | - | - |
| Nov-15 2025 | $0.24969 | $0.243765 | $0.25043 | $0.243765 | - | - |
| Nov-14 2025 | $0.243765 | $0.242346 | $0.246255 | $0.246255 | - | - |
| Nov-13 2025 | $0.246255 | $0.244599 | $0.257471 | $0.255101 | $7 | - |
| Nov-12 2025 | $0.255101 | $0.255101 | $0.258968 | $0.258968 | - | - |
| Nov-11 2025 | $0.258968 | $0.258968 | $0.269717 | $0.269717 | - | - |
| Nov-10 2025 | $0.269717 | $0.26713 | $0.269717 | $0.26713 | - | - |
| Nov-09 2025 | $0.267234 | $0.260183 | $0.270337 | $0.260183 | $18 | - |
| Nov-08 2025 | $0.260183 | $0.260183 | $0.260183 | $0.260183 | - | - |
| Nov-07 2025 | $0.260183 | $0.255338 | $0.260183 | $0.255338 | - | - |
| Nov-06 2025 | $0.255338 | $0.255338 | $0.258099 | $0.258099 | - | - |
| Nov-05 2025 | $0.259288 | $0.255615 | $0.26229 | $0.255615 | $45 | - |
| Nov-04 2025 | $0.259881 | $0.257154 | $0.267569 | $0.265999 | - | - |
| Nov-03 2025 | $0.265999 | $0.265999 | $0.292555 | $0.292555 | - | - |
| Nov-02 2025 | $0.292555 | $0.292555 | $0.298643 | $0.298643 | - | - |