Cap Mercado $3.04T
0.25%
Volume 24h $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
Moedas
34.179
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.22045 | $0.22045 | $0.22045 | $0.22045 | - | - |
| Jan-29 2026 | $0.22045 | $0.22045 | $0.229653 | $0.229653 | - | - |
| Jan-28 2026 | $0.229653 | $0.224051 | $0.231496 | $0.224051 | - | - |
| Jan-27 2026 | $0.224051 | $0.224051 | $0.224051 | $0.224051 | - | - |
| Jan-26 2026 | $0.224051 | $0.222459 | $0.224598 | $0.222459 | - | - |
| Jan-25 2026 | $0.226718 | $0.226718 | $0.228235 | $0.228235 | - | - |
| Jan-24 2026 | $0.228235 | $0.228235 | $0.228235 | $0.228235 | - | - |
| Jan-23 2026 | $0.228235 | $0.228235 | $0.228235 | $0.228235 | - | - |
| Jan-22 2026 | $0.228235 | $0.228235 | $0.228235 | $0.228235 | - | - |
| Jan-21 2026 | $0.228235 | $0.228235 | $0.232784 | $0.232784 | - | - |
| Jan-20 2026 | $0.232784 | $0.232784 | $0.238783 | $0.238783 | - | - |
| Jan-19 2026 | $0.238783 | $0.238783 | $0.245889 | $0.245889 | - | - |
| Jan-18 2026 | $0.245889 | $0.239614 | $0.245889 | $0.239614 | - | - |
| Jan-17 2026 | $0.239614 | $0.239614 | $0.239614 | $0.239614 | - | - |
| Jan-16 2026 | $0.239614 | $0.239043 | $0.239614 | $0.239043 | - | - |