Cap Mercado $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.127844 | $0.127844 | $0.131463 | $0.131463 | - | - |
| Apr-11 2026 | $0.131463 | $0.131463 | $0.131463 | $0.131463 | - | - |
| Apr-10 2026 | $0.131463 | $0.130618 | $0.132916 | $0.132916 | - | - |
| Apr-09 2026 | $0.132916 | $0.132916 | $0.132916 | $0.132916 | - | - |
| Apr-08 2026 | $0.132916 | $0.132916 | $0.132916 | $0.132916 | - | - |
| Apr-07 2026 | $0.132916 | $0.128405 | $0.132916 | $0.128405 | $0 | - |
| Apr-06 2026 | $0.128405 | $0.128405 | $0.128405 | $0.128405 | - | - |
| Apr-05 2026 | $0.128405 | $0.127774 | $0.128405 | $0.127774 | - | - |
| Apr-04 2026 | $0.127774 | $0.124749 | $0.127774 | $0.124749 | - | - |
| Apr-03 2026 | $0.124749 | $0.124749 | $0.124749 | $0.124749 | - | - |
| Apr-02 2026 | $0.124749 | $0.124749 | $0.133722 | $0.133722 | - | - |
| Apr-01 2026 | $0.133722 | $0.133036 | $0.133722 | $0.133036 | - | - |
| Mar-31 2026 | $0.133036 | $0.131445 | $0.133036 | $0.131445 | - | - |
| Mar-30 2026 | $0.131445 | $0.131445 | $0.132987 | $0.132987 | $36 | - |
| Mar-29 2026 | $0.132987 | $0.132987 | $0.137461 | $0.137461 | - | - |