Cap Mercado $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.113309 | $0.105784 | $0.123832 | $0.119096 | $9 | - |
| Jun-21 2025 | $0.119603 | $0.119603 | $0.1897 | $0.1897 | $85 | - |
| Jun-20 2025 | $0.1929 | $0.168655 | $0.212696 | $0.168655 | - | - |
| Jun-19 2025 | $0.165565 | $0.162468 | $0.200931 | $0.200931 | - | - |
| Jun-18 2025 | $0.186971 | $0.133599 | $0.192023 | $0.144328 | $148 | - |
| Jun-17 2025 | $0.157361 | $0.157361 | $0.224579 | $0.223381 | - | - |
| Jun-16 2025 | $0.223819 | $0.194189 | $0.223819 | $0.195777 | $68 | - |
| Jun-15 2025 | $0.140959 | $0.137373 | $0.145717 | $0.145717 | - | - |
| Jun-14 2025 | $0.145717 | $0.132339 | $0.145717 | $0.132456 | - | - |
| Jun-13 2025 | $0.13255 | $0.131888 | $0.1452 | $0.1452 | - | - |
| Jun-12 2025 | $0.14757 | $0.14757 | $0.157026 | $0.156354 | - | - |
| Jun-11 2025 | $0.157964 | $0.157964 | $0.167912 | $0.165619 | - | - |
| Jun-10 2025 | $0.165626 | $0.165626 | $0.197301 | $0.196442 | - | - |
| Jun-09 2025 | $0.196045 | $0.158145 | $0.224202 | $0.15819 | $3 | - |
| Jun-08 2025 | $0.15819 | $0.157538 | $0.162317 | $0.162317 | - | - |