Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00354895 | $0.00310911 | $0.00357424 | $0.003144 | $269 | - |
| Aug-07 2024 | $0.0030873 | $0.0030873 | $0.00336167 | $0.00334033 | $407,481 | - |
| Aug-06 2024 | $0.00336795 | $0.00316969 | $0.00343173 | $0.00316969 | $540,301 | - |
| Aug-05 2024 | $0.00318669 | $0.00281358 | $0.00335275 | $0.00331118 | $1,377,577 | - |
| Aug-04 2024 | $0.00337709 | $0.00327175 | $0.00358839 | $0.00358839 | $342,935 | - |
| Aug-03 2024 | $0.00358138 | $0.00355626 | $0.00374229 | $0.00367687 | $280,550 | - |
| Aug-02 2024 | $0.0036759 | $0.0036759 | $0.00381059 | $0.00381059 | $421,516 | - |
| Aug-01 2024 | $0.00382586 | $0.0037394 | $0.00402765 | $0.00400473 | $244 | - |
| Jul-31 2024 | $0.00397089 | $0.00378706 | $0.0041683 | $0.00382071 | $258,310 | - |
| Jul-30 2024 | $0.00383132 | $0.00370858 | $0.00391509 | $0.00375821 | $276,250 | - |
| Jul-29 2024 | $0.00377011 | $0.0037462 | $0.00386901 | $0.00381869 | $227 | - |
| Jul-28 2024 | $0.00378744 | $0.00376921 | $0.00385483 | $0.00384297 | $145,781 | - |
| Jul-27 2024 | $0.00384631 | $0.00384631 | $0.00395871 | $0.00389736 | $352,593 | - |
| Jul-26 2024 | $0.00381174 | $0.00374276 | $0.00386626 | $0.00374276 | $292,587 | - |
| Jul-25 2024 | $0.00372437 | $0.00372437 | $0.00392146 | $0.00392146 | $315 | - |