Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-14 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-13 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-12 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |