Cap Mercado $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Moedas
28.417
+21
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-14 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-13 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-12 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |