Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PopDog (POPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00037153 | $0.0003589 | $0.00037276 | $0.0003589 | $55,066 | - |
| Jan-15 2026 | $0.00037076 | $0.00035888 | $0.00037291 | $0.00036018 | $55,502 | - |
| Jan-14 2026 | $0.00037003 | $0.00036902 | $0.00038293 | $0.00038293 | $55,099 | - |
| Jan-13 2026 | $0.00036927 | $0.00036814 | $0.00038152 | $0.00038134 | $59,002 | - |
| Jan-12 2026 | $0.00037551 | $0.00036771 | $0.00038153 | $0.00037945 | $56,269 | - |
| Jan-11 2026 | $0.00037051 | $0.00036853 | $0.00038202 | $0.00037899 | $53,680 | - |
| Jan-10 2026 | $0.00037514 | $0.00036753 | $0.00038026 | $0.00037574 | $53,854 | - |
| Jan-09 2026 | $0.00038253 | $0.00036758 | $0.00038273 | $0.0003686 | $56,226 | - |
| Jan-08 2026 | $0.00038259 | $0.00036833 | $0.00039992 | $0.00039334 | $61,119 | - |
| Jan-07 2026 | $0.00039536 | $0.00038626 | $0.00039982 | $0.00039047 | $57,570 | - |
| Jan-06 2026 | $0.0003942 | $0.00028504 | $0.00039974 | $0.00028693 | $86,204 | - |
| Jan-05 2026 | $0.00029482 | $0.00028372 | $0.00029503 | $0.00029196 | $53,367 | - |
| Jan-04 2026 | $0.00028522 | $0.00028205 | $0.00029489 | $0.00029393 | $52,534 | - |
| Jan-03 2026 | $0.00029294 | $0.000282 | $0.00029392 | $0.00028631 | $54,711 | - |
| Jan-02 2026 | $0.00028244 | $0.00028209 | $0.00029369 | $0.00028576 | $55,860 | - |