Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PopDog (POPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00016009 | $0.00015849 | $0.0001683 | $0.00016479 | $49,866 | - |
| Mar-17 2026 | $0.00016193 | $0.00015871 | $0.00018205 | $0.00017527 | $51,617 | - |
| Mar-16 2026 | $0.00018022 | $0.00015829 | $0.00018027 | $0.00016129 | $57,341 | - |
| Mar-15 2026 | $0.00015435 | $0.00015239 | $0.00015737 | $0.00015536 | $54,122 | - |
| Mar-14 2026 | $0.0001534 | $0.00015208 | $0.00015712 | $0.00015508 | $54,324 | - |
| Mar-13 2026 | $0.00015706 | $0.00015219 | $0.00015716 | $0.00015711 | $52,040 | - |
| Mar-12 2026 | $0.00015512 | $0.00015211 | $0.00015713 | $0.00015613 | $52,671 | - |
| Mar-11 2026 | $0.00015217 | $0.00015217 | $0.0001797 | $0.00017839 | $52,551 | - |
| Mar-10 2026 | $0.0001784 | $0.00015806 | $0.00018019 | $0.00015806 | $52,757 | - |
| Mar-09 2026 | $0.00016205 | $0.00015802 | $0.00017593 | $0.00017494 | $53,154 | - |
| Mar-08 2026 | $0.00016996 | $0.00016696 | $0.00017693 | $0.00016696 | $54,078 | - |
| Mar-07 2026 | $0.00017491 | $0.00016698 | $0.00017695 | $0.00016698 | $53,986 | - |
| Mar-06 2026 | $0.00017497 | $0.00016798 | $0.00018694 | $0.00018097 | $55,026 | - |
| Mar-05 2026 | $0.00018694 | $0.00017793 | $0.00018696 | $0.00018387 | $61,528 | - |
| Mar-04 2026 | $0.00018577 | $0.00017805 | $0.000187 | $0.00018303 | $52,627 | - |