Cap Mercado $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Moedas
33.334
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de PopDog (POPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00063614 | $0.00063614 | $0.00068574 | $0.00068181 | $49,619 | - |
| Oct-04 2025 | $0.00067237 | $0.00067202 | $0.00068828 | $0.0006754 | $51,591 | - |
| Oct-03 2025 | $0.00069077 | $0.00062846 | $0.00069077 | $0.00062846 | $60,775 | - |
| Oct-02 2025 | $0.0006388 | $0.00063118 | $0.00064482 | $0.00063628 | $53,911 | - |
| Oct-01 2025 | $0.00062627 | $0.00062381 | $0.0006461 | $0.00062479 | $53,506 | - |
| Sep-30 2025 | $0.00063812 | $0.00062434 | $0.0006563 | $0.00065521 | $52,134 | - |
| Sep-29 2025 | $0.00065786 | $0.00064311 | $0.00066353 | $0.0006442 | $60,743 | - |
| Sep-28 2025 | $0.00064613 | $0.00064321 | $0.00065244 | $0.00065244 | $51,974 | - |
| Sep-27 2025 | $0.00064719 | $0.00064183 | $0.00069685 | $0.00068948 | $33,036 | - |
| Sep-26 2025 | $0.00067929 | $0.00067929 | $0.00069948 | $0.0006825 | $55,801 | - |
| Sep-25 2025 | $0.00069247 | $0.00068062 | $0.0007 | $0.00069652 | $56,136 | - |
| Sep-24 2025 | $0.00068495 | $0.00068343 | $0.00074007 | $0.00073556 | $56,249 | - |
| Sep-23 2025 | $0.00073442 | $0.00064465 | $0.00079646 | $0.00065655 | $58,305 | - |
| Sep-22 2025 | $0.00065138 | $0.00062912 | $0.00074222 | $0.00073235 | $47,352 | - |
| Sep-21 2025 | $0.00074079 | $0.00073164 | $0.00074453 | $0.00073467 | $48,942 | - |