Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Popcoin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001438 | $0.0000001437 | $0.0000001453 | $0.0000001448 | $14,789 | - |
| Aug-19 2025 | $0.0000001448 | $0.0000001448 | $0.0000001516 | $0.0000001516 | $17,280 | - |
| Aug-18 2025 | $0.0000001516 | $0.0000001516 | $0.0000001521 | $0.0000001521 | $6,899 | - |
| Aug-17 2025 | $0.0000001521 | $0.0000001518 | $0.0000001522 | $0.0000001518 | $20,161 | - |
| Aug-16 2025 | $0.0000001518 | $0.0000001518 | $0.0000001519 | $0.0000001518 | $11,532 | - |
| Aug-15 2025 | $0.0000001519 | $0.0000001514 | $0.0000001574 | $0.0000001573 | $7,252 | - |
| Aug-14 2025 | $0.0000001573 | $0.0000001421 | $0.0000001701 | $0.0000001581 | $7,672 | - |
| Aug-13 2025 | $0.0000001596 | $0.0000001595 | $0.0000001685 | $0.0000001685 | $13,041 | - |
| Aug-12 2025 | $0.0000001685 | $0.0000001503 | $0.000000174 | $0.0000001515 | $15,234 | - |
| Aug-11 2025 | $0.0000001515 | $0.0000001499 | $0.0000001594 | $0.000000153 | $12,147 | - |
| Aug-10 2025 | $0.0000001567 | $0.0000001419 | $0.0000001757 | $0.0000001419 | $17,250 | - |
| Aug-09 2025 | $0.000000142 | $0.0000001417 | $0.0000001426 | $0.0000001417 | $8,884 | - |
| Aug-08 2025 | $0.0000001417 | $0.0000001417 | $0.0000001516 | $0.0000001515 | $13,547 | - |
| Aug-07 2025 | $0.0000001515 | $0.0000001499 | $0.0000001524 | $0.00000015 | $42,009 | - |
| Aug-06 2025 | $0.0000001499 | $0.0000001409 | $0.0000001499 | $0.0000001417 | $80,863 | - |