Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Popcoin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-17 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-16 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-15 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-14 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-13 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-12 2025 | $0.0000000249 | $0.0000000233 | $0.0000000249 | $0.0000000239 | - | - |
| Nov-11 2025 | $0.000000025 | $0.0000000224 | $0.0000000339 | $0.0000000297 | $10,656 | - |
| Nov-10 2025 | $0.0000000278 | $0.0000000274 | $0.000000036 | $0.000000036 | $8,973 | - |
| Nov-09 2025 | $0.000000036 | $0.000000032 | $0.0000000386 | $0.0000000385 | $9,729 | - |
| Nov-08 2025 | $0.0000000396 | $0.0000000371 | $0.0000000446 | $0.0000000436 | $10,962 | - |
| Nov-07 2025 | $0.0000000433 | $0.000000042 | $0.0000000513 | $0.000000049 | $10,492 | - |
| Nov-06 2025 | $0.0000000492 | $0.0000000464 | $0.0000000553 | $0.0000000543 | $10,720 | - |
| Nov-05 2025 | $0.0000000559 | $0.0000000488 | $0.0000001374 | $0.0000001374 | $14,348 | - |
| Nov-04 2025 | $0.0000001374 | $0.0000001305 | $0.0000001471 | $0.0000001467 | $10,551 | - |