Cap Mercado $2.25T
1.36%
Volume 24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Moedas
28.493
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Popcoin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000001241 | $0.0000001107 | $0.0000001257 | $0.0000001257 | $459 | - |
| Aug-16 2024 | $0.0000001257 | $0.0000001112 | $0.0000001292 | $0.0000001286 | $124 | - |
| Aug-15 2024 | $0.0000001286 | $0.0000001113 | $0.0000001286 | $0.0000001214 | $406 | - |
| Aug-14 2024 | $0.0000001214 | $0.0000001214 | $0.000000146 | $0.000000146 | $290 | - |
| Aug-13 2024 | $0.0000001459 | $0.0000001113 | $0.000000147 | $0.0000001257 | $759 | - |
| Aug-12 2024 | $0.0000001257 | $0.0000001013 | $0.0000001257 | $0.0000001013 | $134 | - |
| Aug-11 2024 | $0.0000001013 | $0.0000001013 | $0.0000001309 | $0.0000001308 | $51 | - |
| Aug-10 2024 | $0.0000001308 | $0.0000001253 | $0.0000001308 | $0.0000001275 | $1,754 | - |
| Aug-09 2024 | $0.0000001273 | $0.0000001151 | $0.0000001329 | $0.000000125 | $1,076 | - |
| Aug-08 2024 | $0.0000001336 | $0.000000125 | $0.000000141 | $0.000000132 | $854 | - |
| Aug-07 2024 | $0.0000001319 | $0.0000001261 | $0.0000001399 | $0.0000001359 | $1,063 | - |
| Aug-06 2024 | $0.0000001359 | $0.0000001196 | $0.0000001359 | $0.0000001247 | $736 | - |
| Aug-05 2024 | $0.0000001247 | $0.0000000955 | $0.0000001555 | $0.0000001555 | $1,680 | - |
| Aug-04 2024 | $0.0000001601 | $0.0000001498 | $0.0000001673 | $0.0000001672 | $1,675 | - |
| Aug-03 2024 | $0.0000001671 | $0.000000167 | $0.000000171 | $0.0000001701 | $2,056 | - |