Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Popcoin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000002177 | $0.0000002163 | $0.0000002599 | $0.0000002169 | $1,826 | - |
| Nov-01 2024 | $0.0000002166 | $0.0000001766 | $0.0000002434 | $0.0000001766 | $2,906 | - |
| Oct-31 2024 | $0.0000001787 | $0.0000001728 | $0.0000002064 | $0.0000001754 | $679 | - |
| Oct-30 2024 | $0.0000001779 | $0.0000001682 | $0.0000002098 | $0.0000002098 | $1,036 | - |
| Oct-29 2024 | $0.0000002097 | $0.0000001927 | $0.0000002098 | $0.0000001965 | $612 | - |
| Oct-28 2024 | $0.0000001965 | $0.000000182 | $0.0000002096 | $0.0000001976 | $818 | - |
| Oct-27 2024 | $0.0000001976 | $0.0000001741 | $0.0000002144 | $0.0000001741 | $1,121 | - |
| Oct-26 2024 | $0.0000001802 | $0.0000001552 | $0.0000001802 | $0.0000001591 | $1,440 | - |
| Oct-25 2024 | $0.0000001571 | $0.0000001551 | $0.0000001771 | $0.0000001641 | $968 | - |
| Oct-24 2024 | $0.000000164 | $0.0000001494 | $0.000000164 | $0.0000001502 | $513 | - |
| Oct-23 2024 | $0.0000001502 | $0.0000001502 | $0.0000001664 | $0.0000001664 | $427 | - |
| Oct-22 2024 | $0.0000001664 | $0.0000001467 | $0.0000001664 | $0.0000001467 | $153 | - |
| Oct-21 2024 | $0.0000001467 | $0.0000001442 | $0.0000001664 | $0.0000001664 | $180 | - |
| Oct-20 2024 | $0.0000001664 | $0.0000001531 | $0.0000001705 | $0.0000001655 | $478 | - |
| Oct-19 2024 | $0.0000001804 | $0.0000001625 | $0.0000001805 | $0.0000001688 | $426 | - |