Cap Mercado CHF2.29T
-1.68%
Volume 24h CHF153.77B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Moedas
28.193
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Feb-12 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-11 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-10 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-09 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-08 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-07 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-06 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-05 2024 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | CHF41,024,356,026,080 | - | - |
Feb-04 2024 | CHF41,024,356,026,080 | CHF40,847,690,085,240 | CHF41,070,874,361,700 | CHF40,948,401,684,760 | - | - |
Feb-03 2024 | CHF40,992,797,205,800 | CHF40,992,797,205,800 | CHF83,355,303,534,960 | CHF83,355,303,534,960 | CHF12 | - |
Feb-02 2024 | CHF83,355,303,534,960 | CHF83,355,303,534,960 | CHF83,355,303,534,960 | CHF83,355,303,534,960 | - | - |
Feb-01 2024 | CHF83,355,303,534,960 | CHF83,355,303,534,960 | CHF83,355,303,534,960 | CHF83,355,303,534,960 | - | - |
Jan-31 2024 | CHF83,355,303,534,960 | CHF83,246,079,288,560 | CHF83,837,116,496,560 | CHF83,837,116,496,560 | - | - |
Jan-30 2024 | CHF84,516,898,404,760 | CHF61,742,821,353,180 | CHF84,773,136,918,320 | CHF61,819,846,904,880 | CHF131 | - |
Jan-29 2024 | CHF61,784,547,760,170 | CHF20,260,484,568,480 | CHF61,784,547,760,170 | CHF20,260,484,568,480 | CHF9 | - |
Análise histórica e de mercado do preço de Popcat (POPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 92 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89119 CHF.