Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popcat (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.149868 | $0.142735 | $0.151848 | $0.142735 | $21,801,253 | $146,867,509 |
| Oct-22 2025 | $0.140914 | $0.139306 | $0.148678 | $0.147797 | $30,024,017 | $138,091,965 |
| Oct-21 2025 | $0.148999 | $0.148999 | $0.161217 | $0.156884 | $31,394,925 | $146,015,549 |
| Oct-20 2025 | $0.156989 | $0.150826 | $0.161146 | $0.153238 | $24,894,957 | $153,845,841 |
| Oct-19 2025 | $0.154954 | $0.14632 | $0.155844 | $0.148389 | $21,537,959 | $151,851,485 |
| Oct-18 2025 | $0.148841 | $0.144906 | $0.150872 | $0.144906 | $17,420,181 | $145,860,356 |
| Oct-17 2025 | $0.145149 | $0.13813 | $0.153242 | $0.152185 | $53,899,411 | $142,242,303 |
| Oct-16 2025 | $0.150512 | $0.148744 | $0.163532 | $0.158032 | $42,683,845 | $147,498,587 |
| Oct-15 2025 | $0.157371 | $0.156595 | $0.169792 | $0.167897 | $43,016,600 | $154,220,221 |
| Oct-14 2025 | $0.168604 | $0.154889 | $0.175346 | $0.175346 | $48,695,437 | $165,227,455 |
| Oct-13 2025 | $0.174866 | $0.161502 | $0.175465 | $0.163174 | $48,550,802 | $171,364,550 |
| Oct-12 2025 | $0.166488 | $0.144131 | $0.170348 | $0.148492 | $54,835,255 | $163,154,130 |
| Oct-11 2025 | $0.149229 | $0.142221 | $0.159791 | $0.152387 | $84,094,762 | $146,240,608 |
| Oct-10 2025 | $0.143809 | $0.127927 | $0.233679 | $0.223573 | $92,414,587 | $140,929,925 |
| Oct-09 2025 | $0.223628 | $0.217993 | $0.241809 | $0.241219 | $31,057,462 | $219,149,975 |