Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popcat (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.048344 | $0.047532 | $0.049334 | $0.048024 | $10,955,662 | $47,374,995 |
| Apr-03 2026 | $0.047914 | $0.046621 | $0.049158 | $0.046716 | $11,077,556 | $46,952,833 |
| Apr-02 2026 | $0.046604 | $0.046018 | $0.04804 | $0.048009 | $11,443,602 | $45,669,254 |
| Apr-01 2026 | $0.048284 | $0.047225 | $0.049584 | $0.047914 | $13,622,906 | $47,315,797 |
| Mar-31 2026 | $0.047755 | $0.046871 | $0.047961 | $0.04693 | $21,172,361 | $46,797,340 |
| Mar-30 2026 | $0.046839 | $0.046301 | $0.048611 | $0.046301 | $11,797,419 | $45,899,462 |
| Mar-29 2026 | $0.046363 | $0.046148 | $0.047281 | $0.046817 | $10,904,756 | $45,433,226 |
| Mar-28 2026 | $0.047013 | $0.046752 | $0.048107 | $0.047415 | $10,795,976 | $46,070,009 |
| Mar-27 2026 | $0.047285 | $0.047274 | $0.050452 | $0.050101 | $11,715,697 | $46,336,992 |
| Mar-26 2026 | $0.050236 | $0.049634 | $0.053328 | $0.053328 | $11,989,540 | $49,228,205 |
| Mar-25 2026 | $0.053363 | $0.051687 | $0.053826 | $0.051687 | $12,650,857 | $52,292,753 |
| Mar-24 2026 | $0.051517 | $0.050066 | $0.051517 | $0.051014 | $10,412,719 | $50,483,647 |
| Mar-23 2026 | $0.050775 | $0.049575 | $0.051785 | $0.050312 | $12,804,107 | $49,756,708 |
| Mar-22 2026 | $0.050274 | $0.049615 | $0.051835 | $0.050977 | $12,224,774 | $49,266,314 |
| Mar-21 2026 | $0.05302 | $0.051649 | $0.053349 | $0.051649 | $9,872,566 | $51,956,917 |