Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popcat (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.056019 | $0.052767 | $0.05637 | $0.052767 | $15,608,088 | $54,895,325 |
| Mar-14 2026 | $0.052817 | $0.052147 | $0.053875 | $0.052502 | $13,323,320 | $51,757,897 |
| Mar-13 2026 | $0.052523 | $0.052523 | $0.056529 | $0.052564 | $16,381,237 | $51,469,940 |
| Mar-12 2026 | $0.052596 | $0.05028 | $0.052596 | $0.051265 | $13,648,068 | $51,541,168 |
| Mar-11 2026 | $0.051675 | $0.050545 | $0.051799 | $0.050778 | $13,088,561 | $50,638,298 |
| Mar-10 2026 | $0.050494 | $0.050494 | $0.052764 | $0.051359 | $14,145,604 | $49,481,896 |
| Mar-09 2026 | $0.051468 | $0.050178 | $0.052598 | $0.050389 | $15,645,981 | $50,436,265 |
| Mar-08 2026 | $0.050973 | $0.048367 | $0.051335 | $0.049064 | $12,868,313 | $49,950,389 |
| Mar-07 2026 | $0.049093 | $0.049093 | $0.052099 | $0.050928 | $11,812,851 | $48,108,232 |
| Mar-06 2026 | $0.050892 | $0.049971 | $0.053614 | $0.05171 | $12,248,566 | $49,871,327 |
| Mar-05 2026 | $0.05161 | $0.050014 | $0.052686 | $0.051459 | $14,153,259 | $50,574,977 |
| Mar-04 2026 | $0.051712 | $0.047598 | $0.053927 | $0.047853 | $16,753,109 | $50,675,298 |
| Mar-03 2026 | $0.048022 | $0.046419 | $0.048022 | $0.047411 | $12,531,805 | $47,058,726 |
| Mar-02 2026 | $0.048014 | $0.046022 | $0.049485 | $0.046427 | $13,837,370 | $47,050,917 |
| Mar-01 2026 | $0.04635 | $0.045364 | $0.049752 | $0.047969 | $12,680,115 | $45,420,484 |