Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popcat (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.049052 | $0.048812 | $0.051127 | $0.051127 | $12,099,081 | $48,068,478 |
| Feb-21 2026 | $0.051405 | $0.051405 | $0.052435 | $0.051973 | $11,612,161 | $50,373,865 |
| Feb-20 2026 | $0.052 | $0.049602 | $0.05225 | $0.049602 | $19,904,692 | $50,957,008 |
| Feb-19 2026 | $0.049447 | $0.048561 | $0.051027 | $0.050371 | $17,063,216 | $48,455,432 |
| Feb-18 2026 | $0.050265 | $0.050033 | $0.053132 | $0.052662 | $17,039,949 | $49,256,665 |
| Feb-17 2026 | $0.052677 | $0.052166 | $0.05457 | $0.05457 | $19,268,575 | $51,620,422 |
| Feb-16 2026 | $0.054863 | $0.052833 | $0.055937 | $0.05344 | $25,132,558 | $53,762,820 |
| Feb-15 2026 | $0.052567 | $0.052567 | $0.061188 | $0.061188 | $25,548,984 | $51,512,825 |
| Feb-14 2026 | $0.062756 | $0.050915 | $0.062756 | $0.051205 | $23,340,146 | $61,497,415 |
| Feb-13 2026 | $0.051574 | $0.048797 | $0.051869 | $0.049874 | $10,171,040 | $50,539,726 |
| Feb-12 2026 | $0.049762 | $0.04818 | $0.049844 | $0.04818 | $14,288,721 | $48,764,303 |
| Feb-11 2026 | $0.048248 | $0.047703 | $0.050742 | $0.050051 | $15,629,705 | $47,280,798 |
| Feb-10 2026 | $0.04984 | $0.049615 | $0.05174 | $0.051163 | $10,454,671 | $48,840,806 |
| Feb-09 2026 | $0.051448 | $0.050064 | $0.052509 | $0.051572 | $14,023,841 | $50,416,646 |
| Feb-08 2026 | $0.051921 | $0.051041 | $0.053198 | $0.053123 | $11,413,031 | $50,879,963 |