Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popcat (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.239838 | $0.230303 | $0.242552 | $0.231726 | $35,494,636 | $235,035,459 |
| Oct-01 2025 | $0.231598 | $0.214389 | $0.235023 | $0.216925 | $30,095,143 | $226,960,659 |
| Sep-30 2025 | $0.216575 | $0.208835 | $0.222355 | $0.222158 | $40,535,330 | $212,237,710 |
| Sep-29 2025 | $0.222288 | $0.214557 | $0.224916 | $0.224837 | $34,347,256 | $217,837,137 |
| Sep-28 2025 | $0.224816 | $0.209008 | $0.225694 | $0.215413 | $20,762,977 | $220,314,574 |
| Sep-27 2025 | $0.215306 | $0.212287 | $0.218898 | $0.21732 | $20,398,475 | $210,994,997 |
| Sep-26 2025 | $0.217343 | $0.208345 | $0.219407 | $0.209174 | $28,966,991 | $212,990,940 |
| Sep-25 2025 | $0.208679 | $0.205597 | $0.22689 | $0.221228 | $86,144,199 | $204,500,314 |
| Sep-24 2025 | $0.221115 | $0.218299 | $0.229695 | $0.224468 | $26,606,104 | $216,687,242 |
| Sep-23 2025 | $0.224526 | $0.223008 | $0.232846 | $0.231152 | $33,499,562 | $220,029,585 |
| Sep-22 2025 | $0.230973 | $0.224172 | $0.258333 | $0.257281 | $50,220,018 | $226,348,210 |
| Sep-21 2025 | $0.257541 | $0.257428 | $0.26791 | $0.26539 | $20,305,984 | $252,384,003 |
| Sep-20 2025 | $0.265279 | $0.263028 | $0.271076 | $0.267779 | $18,578,698 | $259,966,429 |
| Sep-19 2025 | $0.267835 | $0.265821 | $0.292413 | $0.288807 | $25,969,125 | $262,471,903 |
| Sep-18 2025 | $0.288811 | $0.28117 | $0.29556 | $0.289664 | $28,115,619 | $283,027,457 |