Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.0586 | $2.0585 | $2.1125 | $2.1125 | $8,226 | - |
| Jun-21 2025 | $2.6149 | $1.4759 | $2.6163 | $1.7508 | $60,023 | - |
| Jun-20 2025 | $1.7512 | $1.5304 | $2.8554 | $2.0479 | $1,027 | - |
| Jun-19 2025 | $2.0464 | $1.3044 | $2.1700 | $1.3044 | $41,716 | - |
| Jun-18 2025 | $1.3044 | $1.3041 | $1.3254 | $1.3253 | $92 | - |
| Jun-17 2025 | $1.3244 | $1.3244 | $1.3307 | $1.3272 | $20 | - |
| Jun-16 2025 | $1.3395 | $1.3359 | $1.3465 | $1.3359 | - | - |
| Jun-15 2025 | $1.3353 | $1.3333 | $1.3391 | $1.3379 | $20 | - |
| Jun-14 2025 | $1.3374 | $1.3374 | $1.3627 | $1.3627 | $125 | - |
| Jun-13 2025 | $1.3630 | $1.3569 | $1.4027 | $1.4027 | $140 | - |
| Jun-12 2025 | $1.4049 | $1.4049 | $1.4350 | $1.4263 | $70 | - |
| Jun-11 2025 | $1.4356 | $1.4282 | $1.4608 | $1.4414 | $30 | - |
| Jun-10 2025 | $1.4414 | $1.4405 | $1.4523 | $1.4523 | $20 | - |
| Jun-09 2025 | $1.4523 | $1.4505 | $1.4681 | $1.4679 | $20 | - |
| Jun-08 2025 | $1.4681 | $1.4628 | $1.4713 | $1.4648 | $75 | - |