Cap Mercado $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.503841 | $0.503841 | $0.503841 | $0.503841 | - | - |
| Apr-04 2026 | $0.503841 | $0.495425 | $0.503841 | $0.495425 | - | - |
| Apr-03 2026 | $0.495425 | $0.495425 | $0.495425 | $0.495425 | - | - |
| Apr-02 2026 | $0.495425 | $0.495425 | $0.535412 | $0.535412 | - | - |
| Apr-01 2026 | $0.535412 | $0.535412 | $0.535412 | $0.535412 | - | - |
| Mar-31 2026 | $0.535412 | $0.535412 | $0.535412 | $0.535412 | - | - |
| Mar-30 2026 | $0.535412 | $0.535412 | $0.595275 | $0.595275 | - | - |
| Mar-29 2026 | $0.595275 | $0.595275 | $0.600367 | $0.600367 | - | - |
| Mar-28 2026 | $0.600367 | $0.600367 | $0.628971 | $0.628971 | - | - |
| Mar-27 2026 | $0.628971 | $0.628971 | $0.628971 | $0.628971 | - | - |
| Mar-26 2026 | $0.628971 | $0.628971 | $0.628971 | $0.628971 | - | - |
| Mar-25 2026 | $0.628971 | $0.619998 | $0.628971 | $0.619998 | - | - |
| Mar-24 2026 | $0.619998 | $0.608149 | $0.619998 | $0.613777 | - | - |
| Mar-23 2026 | $0.613777 | $0.613777 | $0.613777 | $0.613777 | - | - |
| Mar-22 2026 | $0.613777 | $0.613777 | $0.628504 | $0.628504 | - | - |