Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.4050 | $1.4015 | $1.4352 | $1.4351 | $56,452 | - |
| Jul-14 2025 | $1.4321 | $1.4301 | $1.4374 | $1.4374 | $55,563 | - |
| Jul-13 2025 | $1.4353 | $1.4348 | $1.4734 | $1.4712 | $52,349 | - |
| Jul-12 2025 | $1.4712 | $1.4693 | $1.4835 | $1.4783 | $55,064 | - |
| Jul-11 2025 | $1.4784 | $1.4784 | $1.4895 | $1.4865 | $57,142 | - |
| Jul-10 2025 | $1.4878 | $1.4846 | $1.4955 | $1.4945 | $57,315 | - |
| Jul-09 2025 | $1.4915 | $1.4908 | $1.4983 | $1.4974 | $56,010 | - |
| Jul-08 2025 | $1.4972 | $1.4960 | $1.5260 | $1.5260 | $57,902 | - |
| Jul-07 2025 | $1.5260 | $1.5244 | $1.5499 | $1.5300 | $21,702 | - |
| Jul-06 2025 | $1.5255 | $1.5254 | $1.5683 | $1.5683 | $205 | - |
| Jul-05 2025 | $1.5679 | $1.5679 | $1.5798 | $1.5744 | $24 | - |
| Jul-04 2025 | $1.5781 | $1.4840 | $1.7219 | $1.7219 | $1,192 | - |
| Jul-03 2025 | $1.7219 | $1.7219 | $1.7280 | $1.7280 | - | - |
| Jul-02 2025 | $1.7280 | $1.7047 | $1.7280 | $1.7058 | - | - |
| Jul-01 2025 | $1.7058 | $1.7058 | $1.7596 | $1.7466 | $356 | - |