Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.468891 | $0.468891 | $0.468891 | $0.468891 | - | - |
| Feb-20 2026 | $0.468891 | $0.466879 | $0.47292 | $0.47292 | - | - |
| Feb-19 2026 | $0.47292 | $0.47292 | $0.47292 | $0.47292 | - | - |
| Feb-18 2026 | $0.47292 | $0.47292 | $0.475659 | $0.475659 | - | - |
| Feb-17 2026 | $0.475659 | $0.475659 | $0.491251 | $0.484726 | - | - |
| Feb-16 2026 | $0.484726 | $0.484726 | $0.484726 | $0.484726 | - | - |
| Feb-15 2026 | $0.484726 | $0.467614 | $0.498789 | $0.467614 | - | - |
| Feb-14 2026 | $0.467614 | $0.463339 | $0.467614 | $0.463339 | - | - |
| Feb-13 2026 | $0.463339 | $0.463339 | $0.463339 | $0.463339 | - | - |
| Feb-12 2026 | $0.463339 | $0.447618 | $0.463339 | $0.447618 | - | - |
| Feb-11 2026 | $0.447618 | $0.418337 | $0.447618 | $0.438861 | - | - |
| Feb-10 2026 | $0.438861 | $0.400184 | $0.438861 | $0.400184 | - | - |
| Feb-09 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-08 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-07 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |