Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.592064 | $0.592064 | $0.623307 | $0.623307 | - | - |
| Oct-25 2025 | $0.623307 | $0.623307 | $0.674224 | $0.674224 | - | - |
| Oct-24 2025 | $0.674224 | $0.67139 | $0.717062 | $0.717062 | - | - |
| Oct-23 2025 | $0.717062 | $0.528912 | $0.723496 | $0.528912 | - | - |
| Oct-22 2025 | $0.492983 | $0.460667 | $0.509348 | $0.476741 | - | - |
| Oct-21 2025 | $0.476102 | $0.426441 | $0.49438 | $0.426441 | $765 | - |
| Oct-20 2025 | $0.426441 | $0.423379 | $0.439423 | $0.423379 | - | - |
| Oct-19 2025 | $0.422447 | $0.375208 | $0.443712 | $0.375208 | - | - |
| Oct-18 2025 | $0.375208 | $0.375208 | $0.399547 | $0.399547 | - | - |
| Oct-17 2025 | $0.399547 | $0.395079 | $0.417684 | $0.417684 | - | - |
| Oct-16 2025 | $0.417684 | $0.410042 | $0.466891 | $0.466891 | - | - |
| Oct-15 2025 | $0.466891 | $0.446938 | $0.535675 | $0.535675 | $1,021 | - |
| Oct-14 2025 | $0.535675 | $0.501622 | $0.539249 | $0.539249 | - | - |
| Oct-13 2025 | $0.539249 | $0.53803 | $0.565449 | $0.5542 | - | - |
| Oct-12 2025 | $0.5542 | $0.464501 | $0.5542 | $0.464501 | - | - |