Cap Mercado $3.28T
-0.19%
Volume 24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Moedas
33.806
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.677225 | $0.677225 | $0.682702 | $0.682702 | - | - |
| Dec-10 2025 | $0.681577 | $0.681577 | $0.687927 | $0.687927 | - | - |
| Dec-09 2025 | $0.680084 | $0.680084 | $0.68594 | $0.68594 | - | - |
| Dec-08 2025 | $0.68594 | $0.67879 | $0.68594 | $0.67879 | - | - |
| Dec-07 2025 | $0.67879 | $0.67879 | $0.67879 | $0.67879 | - | - |
| Dec-06 2025 | $0.67879 | $0.67879 | $0.67879 | $0.67879 | - | - |
| Dec-05 2025 | $0.67879 | $0.67879 | $0.707179 | $0.707179 | - | - |
| Dec-04 2025 | $0.707179 | $0.700159 | $0.718274 | $0.718274 | - | - |
| Dec-03 2025 | $0.718274 | $0.698091 | $0.718274 | $0.698091 | - | - |
| Dec-02 2025 | $0.698091 | $0.660919 | $0.698091 | $0.668166 | $64 | - |
| Dec-01 2025 | $0.668166 | $0.652378 | $0.688101 | $0.688101 | - | - |
| Nov-30 2025 | $0.688101 | $0.621744 | $0.706234 | $0.629851 | - | - |
| Nov-29 2025 | $0.629851 | $0.62816 | $0.630565 | $0.629917 | - | - |
| Nov-28 2025 | $0.62334 | $0.62334 | $0.62334 | $0.62334 | - | - |
| Nov-27 2025 | $0.62334 | $0.60834 | $0.62334 | $0.617223 | - | - |