Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.612725 | $0.526321 | $0.64126 | $0.526321 | - | - |
| Nov-18 2025 | $0.526321 | $0.526321 | $0.545634 | $0.545634 | - | - |
| Nov-17 2025 | $0.545634 | $0.545634 | $0.545634 | $0.545634 | - | - |
| Nov-16 2025 | $0.545634 | $0.545634 | $0.561312 | $0.561312 | - | - |
| Nov-15 2025 | $0.561312 | $0.534573 | $0.561312 | $0.534573 | - | - |
| Nov-14 2025 | $0.534573 | $0.534573 | $0.545283 | $0.545021 | - | - |
| Nov-13 2025 | $0.544288 | $0.53859 | $0.545885 | $0.541265 | $207 | - |
| Nov-12 2025 | $0.541265 | $0.516545 | $0.550637 | $0.516545 | - | - |
| Nov-11 2025 | $0.517648 | $0.517648 | $0.537171 | $0.537171 | $0 | - |
| Nov-10 2025 | $0.537171 | $0.537171 | $0.537171 | $0.537171 | - | - |
| Nov-09 2025 | $0.541743 | $0.522498 | $0.594455 | $0.525294 | - | - |
| Nov-08 2025 | $0.525294 | $0.525294 | $0.538068 | $0.538068 | - | - |
| Nov-07 2025 | $0.538068 | $0.529467 | $0.53896 | $0.537363 | - | - |
| Nov-06 2025 | $0.537363 | $0.537363 | $0.559372 | $0.559372 | - | - |
| Nov-05 2025 | $0.559372 | $0.559372 | $0.585264 | $0.580699 | - | - |