Cap Mercado $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Moedas
28.404
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.0110 | $2.9875 | $3.0844 | $3.0772 | $129,637 | - |
| Aug-06 2024 | $3.0747 | $2.8001 | $3.9707 | $2.9653 | $107,235 | - |
| Aug-05 2024 | $2.9748 | $2.5981 | $3.2573 | $3.2573 | $108,780 | - |
| Aug-04 2024 | $3.2544 | $3.2438 | $3.5059 | $3.4963 | $96,749 | - |
| Aug-03 2024 | $3.5020 | $3.4974 | $3.5115 | $3.5034 | $89,040 | - |
| Aug-02 2024 | $3.5049 | $3.5028 | $3.5333 | $3.5313 | $82,571 | - |
| Aug-01 2024 | $3.5341 | $3.5269 | $3.6227 | $3.6150 | $91,636 | - |
| Jul-31 2024 | $3.6177 | $3.6117 | $3.6214 | $3.6186 | $88,724 | - |
| Jul-30 2024 | $3.6162 | $3.6119 | $3.6227 | $3.6209 | $111,910 | - |
| Jul-29 2024 | $3.6228 | $3.6126 | $3.6228 | $3.6150 | $103,516 | - |
| Jul-28 2024 | $3.6158 | $3.5916 | $3.6189 | $3.5920 | $92,662 | - |
| Jul-27 2024 | $3.5906 | $3.5906 | $3.8221 | $3.6945 | $97,409 | - |
| Jul-26 2024 | $3.6945 | $3.6713 | $3.6945 | $3.6750 | $38 | - |
| Jul-25 2024 | $3.6759 | $3.6712 | $3.7986 | $3.7905 | $88,292 | - |
| Jul-24 2024 | $3.7933 | $3.7918 | $3.7996 | $3.7993 | $82,544 | - |