Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.3635 | $3.3618 | $3.3742 | $3.3717 | $51,589 | - |
| Sep-16 2024 | $3.3664 | $3.3646 | $3.4371 | $3.4312 | $72,879 | - |
| Sep-15 2024 | $3.4319 | $3.4286 | $3.4387 | $3.4327 | $61,205 | - |
| Sep-14 2024 | $3.4366 | $3.3985 | $3.4378 | $3.4026 | $61,855 | - |
| Sep-13 2024 | $3.4028 | $3.3968 | $3.4058 | $3.3968 | $60,804 | - |
| Sep-12 2024 | $3.4000 | $3.1177 | $3.4064 | $3.1177 | $79,942 | - |
| Sep-11 2024 | $3.1240 | $3.1112 | $3.1859 | $3.1814 | $82,767 | - |
| Sep-10 2024 | $3.1853 | $3.1809 | $3.1890 | $3.1890 | $46,078 | - |
| Sep-09 2024 | $3.1815 | $3.0797 | $3.1874 | $3.0877 | $52,316 | - |
| Sep-08 2024 | $3.0858 | $3.0801 | $3.0889 | $3.0880 | $5,497 | - |
| Sep-07 2024 | $3.0825 | $3.0793 | $3.0892 | $3.0824 | $9,539 | - |
| Sep-06 2024 | $3.0861 | $3.0816 | $3.1707 | $3.1667 | $6,896 | - |
| Sep-05 2024 | $3.1672 | $3.1666 | $3.1755 | $3.1714 | $5,185 | - |
| Sep-04 2024 | $3.1754 | $3.1683 | $3.1793 | $3.1750 | $7,948 | - |
| Sep-03 2024 | $3.1753 | $3.1679 | $3.1769 | $3.1699 | $8,850 | - |