Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.2981 | $3.2877 | $3.2985 | $3.2886 | $102,612 | - |
| Aug-14 2024 | $3.2936 | $3.2854 | $3.2983 | $3.2930 | $103,535 | - |
| Aug-13 2024 | $3.2915 | $3.2866 | $3.2984 | $3.2984 | $88,990 | - |
| Aug-12 2024 | $3.2955 | $3.2878 | $3.3795 | $3.3759 | $104,493 | - |
| Aug-11 2024 | $3.3830 | $3.2216 | $3.4880 | $3.2225 | $101,791 | - |
| Aug-10 2024 | $3.2206 | $3.2206 | $3.2274 | $3.2216 | $89,233 | - |
| Aug-09 2024 | $3.2219 | $3.2168 | $3.2707 | $3.2707 | $97,800 | - |
| Aug-08 2024 | $3.2768 | $2.9815 | $3.4113 | $3.0102 | $93,555 | - |
| Aug-07 2024 | $3.0110 | $2.9875 | $3.0844 | $3.0772 | $129,637 | - |
| Aug-06 2024 | $3.0747 | $2.8001 | $3.9707 | $2.9653 | $107,235 | - |
| Aug-05 2024 | $2.9748 | $2.5981 | $3.2573 | $3.2573 | $108,780 | - |
| Aug-04 2024 | $3.2544 | $3.2438 | $3.5059 | $3.4963 | $96,749 | - |
| Aug-03 2024 | $3.5020 | $3.4974 | $3.5115 | $3.5034 | $89,040 | - |
| Aug-02 2024 | $3.5049 | $3.5028 | $3.5333 | $3.5313 | $82,571 | - |
| Aug-01 2024 | $3.5341 | $3.5269 | $3.6227 | $3.6150 | $91,636 | - |