Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Poollotto.finance (PLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.4426 | $2.3972 | $2.4495 | $2.4170 | $80 | - |
| Oct-17 2024 | $2.4169 | $2.3847 | $2.6185 | $2.5734 | $232 | - |
| Oct-16 2024 | $2.5715 | $2.4654 | $2.6277 | $2.6192 | $500 | - |
| Oct-15 2024 | $2.6204 | $2.6204 | $2.7521 | $2.7200 | $774 | - |
| Oct-14 2024 | $2.7202 | $2.5301 | $3.5256 | $3.5256 | $6,027 | - |
| Oct-13 2024 | $3.5256 | $3.4490 | $3.5263 | $3.5263 | $162 | - |
| Oct-12 2024 | $3.5263 | $3.4619 | $3.5263 | $3.5118 | $75 | - |
| Oct-11 2024 | $3.5120 | $3.1847 | $3.5121 | $3.2323 | $600 | - |
| Oct-10 2024 | $3.2320 | $3.1965 | $3.4954 | $3.4875 | $575 | - |
| Oct-09 2024 | $3.4878 | $2.9728 | $3.5666 | $3.4645 | $1,713 | - |
| Oct-08 2024 | $3.4389 | $3.4379 | $3.4616 | $3.4436 | $28 | - |
| Oct-07 2024 | $3.4436 | $3.4436 | $3.4955 | $3.4832 | $218 | - |
| Oct-06 2024 | $3.4846 | $3.4410 | $3.4851 | $3.4411 | $16,146 | - |
| Oct-05 2024 | $3.4412 | $3.4406 | $3.4547 | $3.4441 | $6,848 | - |
| Oct-04 2024 | $3.4442 | $3.3941 | $3.4458 | $3.4064 | $45,951 | - |