Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Polytrade TRADE

Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.071671 $0.071554 $0.074205 $0.072707 $1,306,497 $2,959,240
Oct-24 2025 $0.074052 $0.070976 $0.074255 $0.07166 $1,896,579 $3,057,526
Oct-23 2025 $0.070652 $0.066656 $0.07115 $0.066656 $2,054,222 $2,917,158
Oct-22 2025 $0.065871 $0.065871 $0.070616 $0.069587 $2,540,313 $2,719,778
Oct-21 2025 $0.069716 $0.069199 $0.071498 $0.071028 $2,735,442 $2,878,514
Oct-20 2025 $0.071872 $0.070497 $0.075183 $0.071782 $4,328,554 $2,967,515
Oct-19 2025 $0.072665 $0.069392 $0.072665 $0.069648 $3,406,145 $3,000,295
Oct-18 2025 $0.069416 $0.065695 $0.071315 $0.065985 $3,232,810 $2,866,117
Oct-17 2025 $0.066135 $0.063552 $0.070639 $0.070639 $3,672,810 $2,730,658
Oct-16 2025 $0.070324 $0.069993 $0.074933 $0.072162 $4,480,583 $2,903,635
Oct-15 2025 $0.072473 $0.071439 $0.079297 $0.076181 $3,878,556 $2,992,368
Oct-14 2025 $0.075749 $0.074277 $0.088271 $0.088271 $5,158,816 $3,127,612
Oct-13 2025 $0.088329 $0.087417 $0.090982 $0.089849 $8,524,858 $3,647,045
Oct-12 2025 $0.090017 $0.083468 $0.090017 $0.085149 $8,485,274 $3,716,740
Oct-11 2025 $0.084634 $0.080991 $0.0856 $0.084649 $6,390,654 $3,494,464

Análise histórica e de mercado do preço de Polytrade (TRADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1528 dias, a partir do dia 20-08-2021.