Cap Mercado $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Moedas 32.237 +7
Trocas 885
Última atualização 1 minuto atrás
Polytrade TRADE

Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.117088 $0.114438 $0.117818 $0.117567 $242,690 $4,834,443
Jun-23 2025 $0.116309 $0.110223 $0.116309 $0.111697 $251,805 $4,802,277
Jun-22 2025 $0.111684 $0.10767 $0.112198 $0.111852 $255,107 $4,611,320
Jun-21 2025 $0.111981 $0.111607 $0.116839 $0.111607 $281,889 $4,623,570
Jun-20 2025 $0.112015 $0.111914 $0.12111 $0.119072 $284,305 $4,625,004
Jun-19 2025 $0.118924 $0.118722 $0.121065 $0.119826 $275,596 $4,910,264
Jun-18 2025 $0.119851 $0.118081 $0.125322 $0.124734 $284,747 $4,948,548
Jun-17 2025 $0.124466 $0.1241 $0.132748 $0.131319 $296,409 $5,139,071
Jun-16 2025 $0.132138 $0.128838 $0.134036 $0.128838 $293,965 $5,455,845
Jun-15 2025 $0.128892 $0.127536 $0.134386 $0.134378 $271,309 $5,321,835
Jun-14 2025 $0.13417 $0.133994 $0.137954 $0.13786 $245,322 $5,539,737
Jun-13 2025 $0.13784 $0.136081 $0.143183 $0.143183 $277,481 $5,691,260
Jun-12 2025 $0.144986 $0.144614 $0.151407 $0.151276 $245,387 $5,986,340
Jun-11 2025 $0.151343 $0.146789 $0.152141 $0.149208 $271,647 $6,248,788
Jun-10 2025 $0.149088 $0.139852 $0.151765 $0.140599 $261,243 $6,155,687

Análise histórica e de mercado do preço de Polytrade (TRADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1405 dias, a partir do dia 20-08-2021.