Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.128565 | $0.123839 | $0.128565 | $0.123839 | $140,548 | $5,308,330 |
| Aug-19 2025 | $0.124856 | $0.123521 | $0.13353 | $0.133378 | $151,532 | $5,155,205 |
| Aug-18 2025 | $0.133176 | $0.132777 | $0.140719 | $0.140403 | $158,049 | $5,498,692 |
| Aug-17 2025 | $0.140442 | $0.134607 | $0.140442 | $0.134607 | $155,691 | $5,798,695 |
| Aug-16 2025 | $0.134832 | $0.127491 | $0.135296 | $0.128488 | $184,922 | $5,567,081 |
| Aug-15 2025 | $0.128556 | $0.126281 | $0.132768 | $0.130337 | $129,878 | $5,307,964 |
| Aug-14 2025 | $0.129627 | $0.129162 | $0.138885 | $0.135675 | $155,201 | $5,352,165 |
| Aug-13 2025 | $0.135617 | $0.127428 | $0.135928 | $0.128697 | $159,042 | $5,599,507 |
| Aug-12 2025 | $0.128038 | $0.122125 | $0.129542 | $0.124034 | $141,637 | $5,286,556 |
| Aug-11 2025 | $0.124043 | $0.124043 | $0.131533 | $0.131011 | $155,046 | $5,121,618 |
| Aug-10 2025 | $0.130996 | $0.130349 | $0.132905 | $0.131403 | $162,882 | $5,408,686 |
| Aug-09 2025 | $0.131955 | $0.128938 | $0.136777 | $0.133202 | $181,308 | $5,448,286 |
| Aug-08 2025 | $0.14274 | $0.141998 | $0.144843 | $0.144198 | $153,740 | $5,893,583 |
| Aug-07 2025 | $0.143424 | $0.141038 | $0.145082 | $0.141038 | $178,899 | $5,921,850 |
| Aug-06 2025 | $0.140919 | $0.138251 | $0.1417 | $0.139442 | $207,112 | $5,818,415 |