Cap Mercado $3.49T
-1.74%
Volume 24h $418.20B
-4.93%
BTC % 54.94%
-1.07%
ETH % 10.99%
0.63%
Moedas
33.669
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.048715 | $0.048593 | $0.050422 | $0.048992 | $287,279 | $2,011,426 |
| Nov-13 2025 | $0.049064 | $0.048679 | $0.05252 | $0.050839 | $290,350 | $2,025,818 |
| Nov-12 2025 | $0.050858 | $0.05017 | $0.054681 | $0.050328 | $347,653 | $2,099,874 |
| Nov-11 2025 | $0.050422 | $0.050422 | $0.054923 | $0.054109 | $288,261 | $2,081,891 |
| Nov-10 2025 | $0.054097 | $0.051788 | $0.054097 | $0.051788 | $366,691 | $2,233,614 |
| Nov-09 2025 | $0.051918 | $0.049262 | $0.051918 | $0.049653 | $397,838 | $2,143,658 |
| Nov-08 2025 | $0.049696 | $0.049655 | $0.051815 | $0.051717 | $316,872 | $2,051,913 |
| Nov-07 2025 | $0.051936 | $0.048604 | $0.052318 | $0.051251 | $642,181 | $2,144,413 |
| Nov-06 2025 | $0.050129 | $0.049635 | $0.052581 | $0.051403 | $859,020 | $2,069,806 |
| Nov-05 2025 | $0.05201 | $0.049214 | $0.053132 | $0.049767 | $968,786 | $2,147,436 |
| Nov-04 2025 | $0.049585 | $0.049585 | $0.055179 | $0.054666 | $764,691 | $2,047,324 |
| Nov-03 2025 | $0.055526 | $0.054706 | $0.063754 | $0.063754 | $814,366 | $2,292,609 |
| Nov-02 2025 | $0.06362 | $0.061855 | $0.06362 | $0.062365 | $784,234 | $2,626,814 |
| Nov-01 2025 | $0.06245 | $0.06245 | $0.06379 | $0.063349 | $751,664 | $2,578,498 |
| Oct-31 2025 | $0.063035 | $0.062569 | $0.064089 | $0.064089 | $770,620 | $2,602,663 |