Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.511354 | $0.500765 | $0.525995 | $0.525995 | $923,464 | $19,175,936 |
| Sep-11 2024 | $0.525806 | $0.522457 | $0.533726 | $0.533726 | $939,223 | $19,717,860 |
| Sep-10 2024 | $0.531343 | $0.504275 | $0.531343 | $0.515788 | $1,035,070 | $19,925,501 |
| Sep-09 2024 | $0.511625 | $0.488206 | $0.511625 | $0.488206 | $1,288,911 | $19,186,086 |
| Sep-08 2024 | $0.48744 | $0.48744 | $0.503672 | $0.503459 | $927,432 | $18,279,143 |
| Sep-07 2024 | $0.503468 | $0.475986 | $0.503468 | $0.484429 | $891,680 | $18,880,201 |
| Sep-06 2024 | $0.484396 | $0.480867 | $0.506092 | $0.504961 | $1,113,241 | $18,164,991 |
| Sep-05 2024 | $0.503659 | $0.503056 | $0.514836 | $0.514836 | $1,062,609 | $18,887,351 |
| Sep-04 2024 | $0.519006 | $0.504202 | $0.521126 | $0.518824 | $1,115,310 | $19,462,883 |
| Sep-03 2024 | $0.519348 | $0.519315 | $0.542021 | $0.535415 | $1,041,142 | $19,427,226 |
| Sep-02 2024 | $0.534712 | $0.523869 | $0.539011 | $0.53844 | $906,347 | $20,001,955 |
| Sep-01 2024 | $0.536479 | $0.533278 | $0.544027 | $0.544027 | $876,020 | $20,064,175 |
| Aug-31 2024 | $0.543308 | $0.518623 | $0.545063 | $0.526183 | $1,067,842 | $20,319,601 |
| Aug-30 2024 | $0.531041 | $0.526137 | $0.535136 | $0.530094 | $1,103,324 | $19,860,823 |
| Aug-29 2024 | $0.534412 | $0.534412 | $0.570608 | $0.570608 | $1,133,975 | $19,986,888 |