Cap Mercado $2.51T
1.84%
Volume 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.312166 | $0.312166 | $0.372059 | $0.360925 | $483,056 | $11,802,867 |
| Oct-26 2024 | $0.360254 | $0.345912 | $0.378487 | $0.350053 | $531,873 | $13,621,035 |
| Oct-25 2024 | $0.359984 | $0.354971 | $0.389234 | $0.378068 | $285,385 | $13,610,837 |
| Oct-24 2024 | $0.378194 | $0.349451 | $0.397303 | $0.384264 | $312,782 | $14,299,338 |
| Oct-23 2024 | $0.381025 | $0.370026 | $0.419474 | $0.419474 | $252,023 | $14,406,393 |
| Oct-22 2024 | $0.418999 | $0.409267 | $0.431476 | $0.423924 | $208,354 | $15,821,231 |
| Oct-21 2024 | $0.4256 | $0.4256 | $0.483132 | $0.473717 | $314,530 | $16,070,478 |
| Oct-20 2024 | $0.464849 | $0.424123 | $0.464849 | $0.442708 | $386,703 | $17,545,530 |
| Oct-19 2024 | $0.443083 | $0.433789 | $0.484608 | $0.476322 | $359,006 | $16,723,959 |
| Oct-18 2024 | $0.477667 | $0.451078 | $0.484313 | $0.469329 | $353,383 | $18,029,333 |
| Oct-17 2024 | $0.467923 | $0.46353 | $0.503481 | $0.496004 | $463,663 | $17,661,066 |
| Oct-16 2024 | $0.497546 | $0.467875 | $0.497546 | $0.47787 | $463,824 | $18,778,227 |
| Oct-15 2024 | $0.475961 | $0.467702 | $0.51944 | $0.51944 | $602,714 | $17,963,579 |
| Oct-14 2024 | $0.528684 | $0.480876 | $0.528684 | $0.480876 | $671,614 | $19,952,835 |
| Oct-13 2024 | $0.477358 | $0.438683 | $0.477358 | $0.451706 | $611,844 | $17,988,902 |