Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.416636 | $0.402468 | $0.437283 | $0.402468 | $355,968 | $15,797,664 |
| Nov-05 2024 | $0.402222 | $0.376468 | $0.405999 | $0.383082 | $398,226 | $15,251,111 |
| Nov-04 2024 | $0.382329 | $0.382329 | $0.411561 | $0.410746 | $255,039 | $14,485,669 |
| Nov-03 2024 | $0.410761 | $0.374916 | $0.410761 | $0.40215 | $257,466 | $15,547,593 |
| Nov-02 2024 | $0.388092 | $0.385853 | $0.406044 | $0.403124 | $186,309 | $14,689,560 |
| Nov-01 2024 | $0.40085 | $0.374199 | $0.42187 | $0.374199 | $467,232 | $15,160,102 |
| Oct-31 2024 | $0.370267 | $0.357135 | $0.37888 | $0.362265 | $347,686 | $14,003,453 |
| Oct-30 2024 | $0.362986 | $0.361929 | $0.409972 | $0.409972 | $381,727 | $13,728,074 |
| Oct-29 2024 | $0.406505 | $0.320616 | $0.416166 | $0.32147 | $601,190 | $15,373,975 |
| Oct-28 2024 | $0.327407 | $0.303049 | $0.332619 | $0.317751 | $460,284 | $12,382,492 |
| Oct-27 2024 | $0.312166 | $0.312166 | $0.372059 | $0.360925 | $483,056 | $11,802,867 |
| Oct-26 2024 | $0.360254 | $0.345912 | $0.378487 | $0.350053 | $531,873 | $13,621,035 |
| Oct-25 2024 | $0.359984 | $0.354971 | $0.389234 | $0.378068 | $285,385 | $13,610,837 |
| Oct-24 2024 | $0.378194 | $0.349451 | $0.397303 | $0.384264 | $312,782 | $14,299,338 |
| Oct-23 2024 | $0.381025 | $0.370026 | $0.419474 | $0.419474 | $252,023 | $14,406,393 |