Cap Mercado $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Moedas
29.002
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.616705 | $0.550711 | $0.623862 | $0.550711 | $875,425 | $23,240,088 |
| Oct-03 2024 | $0.552313 | $0.552313 | $0.565401 | $0.555473 | $868,426 | $20,813,512 |
| Oct-02 2024 | $0.551569 | $0.548764 | $0.591446 | $0.578072 | $831,356 | $20,785,486 |
| Oct-01 2024 | $0.582191 | $0.582033 | $0.64464 | $0.64464 | $1,012,093 | $21,939,436 |
| Sep-30 2024 | $0.642555 | $0.623842 | $0.663418 | $0.663418 | $837,104 | $24,112,065 |
| Sep-29 2024 | $0.66699 | $0.647792 | $0.670348 | $0.647792 | $756,079 | $25,028,977 |
| Sep-28 2024 | $0.651341 | $0.631711 | $0.656238 | $0.634986 | $771,437 | $24,441,762 |
| Sep-27 2024 | $0.646023 | $0.645119 | $0.718029 | $0.703062 | $894,832 | $24,242,184 |
| Sep-26 2024 | $0.707469 | $0.665536 | $0.708029 | $0.678023 | $902,198 | $26,547,956 |
| Sep-25 2024 | $0.685392 | $0.674584 | $0.716119 | $0.716119 | $1,005,637 | $25,719,511 |
| Sep-24 2024 | $0.718263 | $0.582865 | $0.718263 | $0.582865 | $1,151,438 | $26,953,016 |
| Sep-23 2024 | $0.581375 | $0.554866 | $0.581735 | $0.577685 | $896,923 | $21,816,243 |
| Sep-22 2024 | $0.578505 | $0.568817 | $0.604346 | $0.578404 | $986,549 | $21,694,111 |
| Sep-21 2024 | $0.577804 | $0.57466 | $0.603376 | $0.57466 | $994,187 | $21,667,814 |
| Sep-20 2024 | $0.572282 | $0.553295 | $0.576908 | $0.562148 | $1,050,425 | $21,460,720 |