Cap Mercado $2.57T
3.45%
Volume 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.650948 | $0.649316 | $0.668037 | $0.657588 | $1,463,455 | $23,958,698 |
| Jul-24 2024 | $0.656711 | $0.649874 | $0.669587 | $0.662189 | $1,527,778 | $24,170,784 |
| Jul-23 2024 | $0.667247 | $0.666409 | $0.694401 | $0.670834 | $1,704,704 | $24,558,585 |
| Jul-22 2024 | $0.670877 | $0.653008 | $0.677308 | $0.668341 | $1,722,361 | $24,692,196 |
| Jul-21 2024 | $0.666943 | $0.590286 | $0.666943 | $0.592499 | $1,862,518 | $24,544,663 |
| Jul-20 2024 | $0.591118 | $0.579843 | $0.594775 | $0.587955 | $1,289,752 | $21,754,181 |
| Jul-19 2024 | $0.589001 | $0.578016 | $0.589128 | $0.579001 | $1,394,181 | $21,670,362 |
| Jul-18 2024 | $0.580108 | $0.578209 | $0.587268 | $0.587268 | $1,453,880 | $21,343,190 |
| Jul-17 2024 | $0.584635 | $0.581048 | $0.607824 | $0.58643 | $2,257,238 | $21,505,478 |
| Jul-16 2024 | $0.586869 | $0.552711 | $0.589245 | $0.552711 | $2,457,583 | $21,587,679 |
| Jul-15 2024 | $0.559265 | $0.541279 | $0.56639 | $0.541279 | $2,567,991 | $20,572,261 |
| Jul-14 2024 | $0.541097 | $0.536452 | $0.544135 | $0.537479 | $671,607 | $19,903,961 |
| Jul-13 2024 | $0.535422 | $0.522586 | $0.536129 | $0.522927 | $734,119 | $19,695,201 |
| Jul-12 2024 | $0.522656 | $0.497299 | $0.522656 | $0.507181 | $1,086,514 | $19,225,623 |
| Jul-11 2024 | $0.507223 | $0.507223 | $0.518058 | $0.518058 | $1,049,527 | $18,657,944 |