Cap Mercado $2.28T 1.38%
Volume 24h $137.50B 12.75%
BTC % 52.18% -0.11%
ETH % 13.75% -1.16%
Moedas 28.557 +19
Trocas 885
Última atualização 28 Segundos atrás
Polytrade TRADE

Preços históricos de Polytrade (TRADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.70529 $0.692578 $0.708246 $0.693831 $1,452,504 $26,338,399
Aug-20 2024 $0.68532 $0.655267 $0.68532 $0.655804 $1,677,388 $25,592,643
Aug-19 2024 $0.648613 $0.648613 $0.658858 $0.655531 $1,205,272 $24,219,059
Aug-18 2024 $0.654022 $0.637849 $0.656102 $0.637849 $1,475,262 $24,421,011
Aug-17 2024 $0.635862 $0.590451 $0.635862 $0.590451 $1,719,769 $23,742,917
Aug-16 2024 $0.589886 $0.582305 $0.591776 $0.589565 $1,377,042 $22,026,213
Aug-15 2024 $0.58981 $0.578261 $0.58981 $0.579298 $1,439,294 $22,017,287
Aug-14 2024 $0.579068 $0.540993 $0.579068 $0.545744 $1,366,196 $21,616,220
Aug-13 2024 $0.533037 $0.524189 $0.535121 $0.524272 $1,129,900 $19,897,910
Aug-12 2024 $0.52028 $0.519263 $0.524694 $0.521697 $1,450,998 $19,421,711
Aug-11 2024 $0.522552 $0.522552 $0.534319 $0.53108 $1,330,566 $19,506,519
Aug-10 2024 $0.530149 $0.530149 $0.541617 $0.541617 $1,347,306 $19,790,113
Aug-09 2024 $0.547701 $0.544254 $0.559972 $0.559972 $1,507,460 $20,445,320
Aug-08 2024 $0.557049 $0.527396 $0.557049 $0.537087 $1,360,242 $20,794,279
Aug-07 2024 $0.554513 $0.554145 $0.620353 $0.620353 $845,159 $20,699,589

Análise histórica e de mercado do preço de Polytrade (TRADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1098 dias, a partir do dia 20-08-2021.