Cap Mercado $2.57T
1.17%
Volume 24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Moedas
28.144
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PolySwarm (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.015757 | $0.015319 | $0.016021 | $0.015789 | $332,942 | $24,367,609 |
| Jul-17 2024 | $0.015757 | $0.015726 | $0.0163 | $0.015992 | $265,383 | $24,368,876 |
| Jul-16 2024 | $0.016145 | $0.015488 | $0.016275 | $0.016229 | $452,452 | $24,967,901 |
| Jul-15 2024 | $0.016396 | $0.015421 | $0.016396 | $0.015421 | $364,712 | $25,356,493 |
| Jul-14 2024 | $0.015352 | $0.015164 | $0.015545 | $0.015288 | $316,699 | $23,742,469 |
| Jul-13 2024 | $0.015139 | $0.015124 | $0.016278 | $0.015871 | $371,486 | $23,413,225 |
| Jul-12 2024 | $0.01587 | $0.014989 | $0.016271 | $0.014989 | $609,703 | $24,543,512 |
| Jul-11 2024 | $0.015054 | $0.015038 | $0.015872 | $0.015513 | $293,619 | $23,280,981 |
| Jul-10 2024 | $0.01586 | $0.015177 | $0.016494 | $0.015576 | $1,023,450 | $24,528,133 |
| Jul-09 2024 | $0.01542 | $0.014798 | $0.016758 | $0.014993 | $1,583,993 | $23,847,787 |
| Jul-08 2024 | $0.014563 | $0.013799 | $0.014918 | $0.014377 | $468,907 | $22,522,582 |
| Jul-07 2024 | $0.014449 | $0.014309 | $0.015382 | $0.014897 | $216,849 | $22,345,806 |
| Jul-06 2024 | $0.015014 | $0.013845 | $0.015355 | $0.01389 | $659,523 | $23,219,209 |
| Jul-05 2024 | $0.013733 | $0.012403 | $0.014183 | $0.014183 | $475,920 | $21,238,777 |
| Jul-04 2024 | $0.014606 | $0.014536 | $0.015683 | $0.015677 | $199,611 | $22,588,321 |