Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 45 Segundos atrás
PolySwarm NCT

Preços históricos de PolySwarm (NCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.021219 $0.020854 $0.021228 $0.021112 $369,130 $40,009,737
Oct-02 2025 $0.021016 $0.020573 $0.021016 $0.020612 $424,916 $39,626,983
Oct-01 2025 $0.020614 $0.019988 $0.020786 $0.020048 $386,246 $38,869,124
Sep-30 2025 $0.020229 $0.020005 $0.020585 $0.020585 $352,984 $38,143,463
Sep-29 2025 $0.020512 $0.020118 $0.0207 $0.020589 $399,977 $38,677,077
Sep-28 2025 $0.020563 $0.020143 $0.020627 $0.020378 $332,840 $38,773,052
Sep-27 2025 $0.020388 $0.020147 $0.020529 $0.020529 $208,930 $38,442,700
Sep-26 2025 $0.020313 $0.019972 $0.020975 $0.020325 $675,100 $38,301,251
Sep-25 2025 $0.020454 $0.019996 $0.020716 $0.020712 $393,888 $38,567,253
Sep-24 2025 $0.020816 $0.020566 $0.021575 $0.020953 $900,600 $39,249,773
Sep-23 2025 $0.021289 $0.021022 $0.02177 $0.02176 $548,659 $40,140,639
Sep-22 2025 $0.021259 $0.021164 $0.022634 $0.022618 $1,068,092 $40,083,958
Sep-21 2025 $0.022682 $0.022102 $0.022907 $0.022134 $610,438 $42,768,725
Sep-20 2025 $0.022109 $0.022094 $0.022378 $0.022094 $378,211 $41,686,948
Sep-19 2025 $0.022151 $0.022048 $0.022981 $0.022805 $688,743 $41,766,451

Análise histórica e de mercado do preço de PolySwarm (NCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2734 dias, a partir do dia 10-04-2018.