Cap Mercado $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PolySwarm (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.014126 | $0.013925 | $0.014184 | $0.013926 | $101,411 | $21,846,183 |
| Aug-17 2024 | $0.013952 | $0.013773 | $0.014024 | $0.013813 | $78,824 | $21,576,883 |
| Aug-16 2024 | $0.013897 | $0.013622 | $0.013925 | $0.013806 | $178,034 | $21,492,417 |
| Aug-15 2024 | $0.013752 | $0.013614 | $0.014385 | $0.013733 | $198,441 | $21,268,037 |
| Aug-14 2024 | $0.014028 | $0.013729 | $0.014099 | $0.014076 | $201,094 | $21,694,376 |
| Aug-13 2024 | $0.014199 | $0.013742 | $0.014424 | $0.014211 | $630,586 | $21,958,997 |
| Aug-12 2024 | $0.014366 | $0.01348 | $0.015162 | $0.013646 | $1,690,085 | $22,216,932 |
| Aug-11 2024 | $0.013589 | $0.013589 | $0.014365 | $0.014204 | $166,211 | $21,015,076 |
| Aug-10 2024 | $0.014196 | $0.013717 | $0.014196 | $0.013914 | $107,605 | $21,954,098 |
| Aug-09 2024 | $0.013843 | $0.013559 | $0.014219 | $0.013748 | $173,735 | $21,408,205 |
| Aug-08 2024 | $0.013823 | $0.012334 | $0.013823 | $0.012334 | $243,002 | $21,378,198 |
| Aug-07 2024 | $0.012641 | $0.012641 | $0.013615 | $0.013277 | $287,942 | $19,549,188 |
| Aug-06 2024 | $0.013301 | $0.012679 | $0.01336 | $0.012679 | $323,201 | $20,570,648 |
| Aug-05 2024 | $0.012396 | $0.011283 | $0.013608 | $0.013608 | $665,904 | $19,170,968 |
| Aug-04 2024 | $0.013669 | $0.013211 | $0.014561 | $0.014178 | $172,921 | $21,138,629 |