Cap Mercado $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolygonFarm Finance (SPADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00551333 | $0.00551333 | $0.00555992 | $0.00555992 | - | - |
| Dec-29 2025 | $0.00555992 | $0.00555992 | $0.00565371 | $0.00561658 | - | - |
| Dec-28 2025 | $0.00561658 | $0.00561658 | $0.00565611 | $0.0056432 | - | - |
| Dec-27 2025 | $0.00562743 | $0.0055497 | $0.00562743 | $0.0055497 | - | - |
| Dec-26 2025 | $0.0055497 | $0.00552276 | $0.0056042 | $0.0055273 | - | - |
| Dec-25 2025 | $0.0055451 | $0.0055451 | $0.00560213 | $0.00560213 | $2 | - |
| Dec-24 2025 | $0.00560213 | $0.00555857 | $0.00561736 | $0.00561736 | $5 | - |
| Dec-23 2025 | $0.00561736 | $0.0055818 | $0.00561736 | $0.0056088 | - | - |
| Dec-22 2025 | $0.0056088 | $0.00559686 | $0.0056527 | $0.00564306 | - | - |
| Dec-21 2025 | $0.00560687 | $0.00560687 | $0.0057063 | $0.0057063 | - | - |
| Dec-20 2025 | $0.0057063 | $0.00566656 | $0.0057063 | $0.00566656 | - | - |
| Dec-19 2025 | $0.00566656 | $0.00549822 | $0.00579496 | $0.00554827 | - | - |
| Dec-18 2025 | $0.00554827 | $0.00550105 | $0.00569469 | $0.00561888 | - | - |
| Dec-17 2025 | $0.00561888 | $0.00561888 | $0.00575382 | $0.00575382 | - | - |
| Dec-16 2025 | $0.00575382 | $0.00567349 | $0.00575382 | $0.00571975 | - | - |