Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 22 Segundos atrás
PolygonFarm Finance SPADE

Preços históricos de PolygonFarm Finance (SPADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.007493 $0.00736684 $0.007493 $0.00736684 - -
Oct-25 2025 $0.00736684 $0.00735089 $0.00736684 $0.00735089 - -
Oct-24 2025 $0.00735089 $0.0072935 $0.00736734 $0.00732605 - -
Oct-23 2025 $0.00732605 $0.00730597 $0.00744995 $0.0073985 - -
Oct-22 2025 $0.00735579 $0.00735579 $0.00751462 $0.00744073 - -
Oct-21 2025 $0.00735584 $0.00732512 $0.00745877 $0.00745877 $23 -
Oct-20 2025 $0.00745877 $0.00733446 $0.00748544 $0.00733446 - -
Oct-19 2025 $0.00737662 $0.00720789 $0.00737662 $0.00723458 - -
Oct-18 2025 $0.00723458 $0.00720034 $0.00724744 $0.00723327 - -
Oct-17 2025 $0.00723327 $0.00701808 $0.0073058 $0.00727428 - -
Oct-16 2025 $0.00727428 $0.0072603 $0.00745815 $0.00741189 $31 -
Oct-15 2025 $0.00741189 $0.00741189 $0.00756264 $0.0075253 - -
Oct-14 2025 $0.0075253 $0.00736123 $0.00769599 $0.00769599 - -
Oct-13 2025 $0.00769599 $0.00748601 $0.00769599 $0.00750349 - -
Oct-12 2025 $0.00750349 $0.00719801 $0.00753869 $0.00722963 $30 -

Análise histórica e de mercado do preço de PolygonFarm Finance (SPADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1514 dias, a partir do dia 04-09-2021.