Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolygonFarm Finance (SPADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00797997 | $0.00781698 | $0.00797997 | $0.00796192 | $33 | - |
| Jul-14 2025 | $0.00796192 | $0.00796192 | $0.00818275 | $0.00801424 | - | - |
| Jul-13 2025 | $0.00801424 | $0.00790053 | $0.00803717 | $0.00790053 | - | - |
| Jul-12 2025 | $0.00787533 | $0.00787533 | $0.00807075 | $0.00797741 | - | - |
| Jul-11 2025 | $0.00794729 | $0.00781297 | $0.00811051 | $0.00783425 | $42 | - |
| Jul-10 2025 | $0.00783425 | $0.00757845 | $0.00783425 | $0.00757845 | - | - |
| Jul-09 2025 | $0.00757845 | $0.00742467 | $0.00763675 | $0.00742467 | - | - |
| Jul-08 2025 | $0.00744316 | $0.00724395 | $0.00744316 | $0.00724395 | $9 | - |
| Jul-07 2025 | $0.00724395 | $0.00724395 | $0.00726394 | $0.00724529 | - | - |
| Jul-06 2025 | $0.00724529 | $0.00718504 | $0.00724529 | $0.00718504 | - | - |
| Jul-05 2025 | $0.00718504 | $0.00714434 | $0.00718504 | $0.00714434 | - | - |
| Jul-04 2025 | $0.00714434 | $0.00714434 | $0.00729165 | $0.00729165 | - | - |
| Jul-03 2025 | $0.00729165 | $0.00729165 | $0.00736105 | $0.0073218 | - | - |
| Jul-02 2025 | $0.0073218 | $0.00709969 | $0.0073218 | $0.00709969 | - | - |
| Jul-01 2025 | $0.00709969 | $0.00709969 | $0.00733972 | $0.00733972 | - | - |