Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolygonFarm Finance (SPADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0086868 | $0.00867926 | $0.00870941 | $0.00869132 | - | - |
| Sep-09 2025 | $0.00869132 | $0.00867285 | $0.00885188 | $0.00876655 | - | - |
| Sep-08 2025 | $0.00876655 | $0.00876655 | $0.00883552 | $0.00881492 | - | - |
| Sep-07 2025 | $0.00881492 | $0.00879473 | $0.0088613 | $0.00880147 | $7 | - |
| Sep-06 2025 | $0.00880147 | $0.00880147 | $0.00891673 | $0.00889272 | - | - |
| Sep-05 2025 | $0.0089137 | $0.0088705 | $0.00898888 | $0.00889199 | - | - |
| Sep-04 2025 | $0.00889199 | $0.008767 | $0.00893438 | $0.00892982 | $30 | - |
| Sep-03 2025 | $0.00892982 | $0.00892982 | $0.00902108 | $0.00900481 | - | - |
| Sep-02 2025 | $0.00900481 | $0.00869476 | $0.00900873 | $0.00869476 | - | - |
| Sep-01 2025 | $0.00869476 | $0.00869476 | $0.00888349 | $0.00877566 | - | - |
| Aug-31 2025 | $0.00890216 | $0.00842342 | $0.00895233 | $0.00844018 | $76 | - |
| Aug-30 2025 | $0.00844018 | $0.00818541 | $0.00844018 | $0.00822469 | $25 | - |
| Aug-29 2025 | $0.00822469 | $0.00820599 | $0.00854834 | $0.00834987 | - | - |
| Aug-28 2025 | $0.0083182 | $0.00822246 | $0.00832904 | $0.0082473 | $12 | - |
| Aug-27 2025 | $0.0082473 | $0.00822759 | $0.00831172 | $0.00831172 | - | - |