Cap Mercado $3.27T
0.25%
Volume 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Moedas
34.087
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de PolygonFarm Finance (SPADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00618908 | $0.00618908 | $0.00628648 | $0.00628648 | - | - |
| Jan-19 2026 | $0.00628648 | $0.00626396 | $0.00637538 | $0.00627111 | $29 | - |
| Jan-18 2026 | $0.0064364 | $0.0064364 | $0.00647935 | $0.00647935 | - | - |
| Jan-17 2026 | $0.00647935 | $0.00646051 | $0.00652678 | $0.00646051 | $7 | - |
| Jan-16 2026 | $0.00646051 | $0.00639467 | $0.00658363 | $0.00658363 | - | - |
| Jan-15 2026 | $0.00658363 | $0.00658363 | $0.0067068 | $0.00665836 | - | - |
| Jan-14 2026 | $0.00665836 | $0.00665836 | $0.00665836 | $0.00665836 | - | - |
| Jan-13 2026 | $0.00665836 | $0.00665836 | $0.00665836 | $0.00665836 | - | - |
| Jan-12 2026 | $0.00665836 | $0.00662295 | $0.00686789 | $0.00686789 | - | - |
| Jan-11 2026 | $0.00686789 | $0.00684528 | $0.0071758 | $0.00709095 | - | - |
| Jan-10 2026 | $0.00709095 | $0.0066652 | $0.00722176 | $0.0066652 | $59 | - |
| Jan-09 2026 | $0.0066652 | $0.00626288 | $0.00667732 | $0.00626288 | $42 | - |
| Jan-08 2026 | $0.00626288 | $0.00608281 | $0.00626288 | $0.00608815 | - | - |
| Jan-07 2026 | $0.00608815 | $0.00606485 | $0.00612137 | $0.00606485 | - | - |
| Jan-06 2026 | $0.00606485 | $0.00599516 | $0.00613691 | $0.00599516 | - | - |