Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolygonFarm Finance (SPADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00829536 | $0.00811351 | $0.00829536 | $0.00811351 | - | - |
| Aug-19 2025 | $0.00814447 | $0.00814447 | $0.0086601 | $0.00855065 | - | - |
| Aug-18 2025 | $0.00855065 | $0.00825885 | $0.00855065 | $0.00837186 | $51 | - |
| Aug-17 2025 | $0.00837186 | $0.00816086 | $0.00845184 | $0.00816086 | - | - |
| Aug-16 2025 | $0.00816086 | $0.00810917 | $0.00816086 | $0.00811018 | - | - |
| Aug-15 2025 | $0.00811018 | $0.00804552 | $0.0082466 | $0.00819039 | $21 | - |
| Aug-14 2025 | $0.00813934 | $0.00811967 | $0.00858326 | $0.00856612 | $53 | - |
| Aug-13 2025 | $0.00853084 | $0.00829854 | $0.00853084 | $0.00829854 | $16 | - |
| Aug-12 2025 | $0.00829854 | $0.00804829 | $0.00829854 | $0.00808987 | - | - |
| Aug-11 2025 | $0.00808987 | $0.00808987 | $0.0082632 | $0.00815744 | - | - |
| Aug-10 2025 | $0.00815744 | $0.00815616 | $0.00831821 | $0.00831821 | - | - |
| Aug-09 2025 | $0.00831821 | $0.00821607 | $0.00831821 | $0.00821607 | - | - |
| Aug-08 2025 | $0.00821607 | $0.00805039 | $0.00824214 | $0.00805039 | - | - |
| Aug-07 2025 | $0.00807617 | $0.00787269 | $0.00811241 | $0.00787269 | $22 | - |
| Aug-06 2025 | $0.00787269 | $0.00760324 | $0.0078947 | $0.0076654 | - | - |