Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolygonFarm Finance (SPADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00707003 | $0.00707003 | $0.00727779 | $0.00725776 | $23 | - |
| Jun-21 2025 | $0.00723869 | $0.00723869 | $0.00753611 | $0.0074665 | - | - |
| Jun-20 2025 | $0.0074665 | $0.00699027 | $0.00760684 | $0.00699027 | - | - |
| Jun-19 2025 | $0.00699027 | $0.00697071 | $0.00702626 | $0.00700855 | - | - |
| Jun-18 2025 | $0.00700855 | $0.00691874 | $0.00712071 | $0.00711896 | - | - |
| Jun-17 2025 | $0.00711896 | $0.00709386 | $0.00720709 | $0.00716095 | $23 | - |
| Jun-16 2025 | $0.00724905 | $0.00714758 | $0.00731014 | $0.00714758 | $12 | - |
| Jun-15 2025 | $0.00714758 | $0.00713113 | $0.00718992 | $0.00716633 | $7 | - |
| Jun-14 2025 | $0.00716633 | $0.00715196 | $0.00724148 | $0.00724148 | - | - |
| Jun-13 2025 | $0.00724148 | $0.0070522 | $0.007259 | $0.00725349 | - | - |
| Jun-12 2025 | $0.007345 | $0.007345 | $0.00768757 | $0.00766124 | - | - |
| Jun-11 2025 | $0.00766124 | $0.00753478 | $0.00781058 | $0.00757845 | $28 | - |
| Jun-10 2025 | $0.00757845 | $0.00743318 | $0.00757845 | $0.00743729 | - | - |
| Jun-09 2025 | $0.00743729 | $0.00730905 | $0.00743729 | $0.00732555 | - | - |
| Jun-08 2025 | $0.00732555 | $0.00732555 | $0.00738599 | $0.00738599 | - | - |