Cap Mercado $3.20T
3.83%
Volume 24h $216.57B
-19.94%
BTC % 55.04%
-0.41%
ETH % 11.25%
1.95%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.108976 | $0.102008 | $0.10992 | $0.103505 | $92,934,517 | $1,150,683,713 |
| Dec-18 2025 | $0.103605 | $0.102352 | $0.111792 | $0.107093 | $124,059,484 | $1,093,706,382 |
| Dec-17 2025 | $0.106974 | $0.106522 | $0.11524 | $0.11391 | $92,785,844 | $1,129,264,245 |
| Dec-16 2025 | $0.113895 | $0.110267 | $0.114333 | $0.11283 | $83,810,666 | $1,202,333,029 |
| Dec-15 2025 | $0.112767 | $0.110417 | $0.121307 | $0.117303 | $105,996,392 | $1,190,418,644 |
| Dec-14 2025 | $0.117042 | $0.116688 | $0.121102 | $0.121057 | $55,611,201 | $1,235,552,246 |
| Dec-13 2025 | $0.121083 | $0.119432 | $0.121971 | $0.119596 | $44,015,822 | $1,277,832,115 |
| Dec-12 2025 | $0.119452 | $0.116001 | $0.12275 | $0.121335 | $81,256,058 | $1,260,615,611 |
| Dec-11 2025 | $0.121307 | $0.118388 | $0.123558 | $0.12348 | $81,673,763 | $1,280,193,583 |
| Dec-10 2025 | $0.123758 | $0.12321 | $0.128253 | $0.126775 | $84,099,980 | $1,306,056,883 |
| Dec-09 2025 | $0.126757 | $0.121716 | $0.130201 | $0.123664 | $91,977,957 | $1,337,706,294 |
| Dec-08 2025 | $0.123654 | $0.120256 | $0.12604 | $0.12037 | $75,455,629 | $1,304,618,660 |
| Dec-07 2025 | $0.120342 | $0.11877 | $0.124762 | $0.123168 | $68,828,881 | $1,269,673,967 |
| Dec-06 2025 | $0.123 | $0.119622 | $0.125514 | $0.120049 | $58,062,054 | $1,297,714,776 |
| Dec-05 2025 | $0.120372 | $0.117634 | $0.125476 | $0.124621 | $87,190,871 | $1,269,992,092 |