Cap Mercado $2.49T
-1.36%
Volume 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Moedas
34.448
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.09097 | $0.08845 | $0.09284 | $0.09141 | $68,610,894 | $965,874,331 |
| Mar-30 2026 | $0.091374 | $0.090516 | $0.094845 | $0.090977 | $57,488,043 | $970,109,888 |
| Mar-29 2026 | $0.090883 | $0.089985 | $0.092959 | $0.091568 | $44,326,437 | $964,850,088 |
| Mar-28 2026 | $0.0916 | $0.090187 | $0.09347 | $0.090716 | $43,128,601 | $972,405,030 |
| Mar-27 2026 | $0.090727 | $0.089522 | $0.096777 | $0.094648 | $71,893,333 | $963,087,720 |
| Mar-26 2026 | $0.094601 | $0.093277 | $0.098133 | $0.098125 | $56,358,009 | $1,004,157,467 |
| Mar-25 2026 | $0.098094 | $0.095907 | $0.099694 | $0.096022 | $52,423,181 | $1,041,172,139 |
| Mar-24 2026 | $0.095978 | $0.094084 | $0.096973 | $0.096532 | $57,756,515 | $1,018,664,274 |
| Mar-23 2026 | $0.096258 | $0.091062 | $0.096962 | $0.092207 | $70,034,744 | $1,021,582,507 |
| Mar-22 2026 | $0.092094 | $0.091649 | $0.095145 | $0.094209 | $52,028,343 | $977,329,911 |
| Mar-21 2026 | $0.094733 | $0.094733 | $0.09871 | $0.098489 | $41,370,927 | $1,005,285,355 |
| Mar-20 2026 | $0.098489 | $0.095452 | $0.100902 | $0.095452 | $75,265,377 | $1,045,081,988 |
| Mar-19 2026 | $0.095449 | $0.094203 | $0.097012 | $0.09683 | $48,246,761 | $1,012,776,733 |
| Mar-18 2026 | $0.096808 | $0.096309 | $0.100721 | $0.099222 | $65,065,616 | $1,027,136,278 |
| Mar-17 2026 | $0.0992 | $0.099073 | $0.1019 | $0.1019 | $61,321,200 | $1,052,457,731 |