Cap Mercado $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Moedas
33.461
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.19514 | $0.186884 | $0.197707 | $0.189407 | $103,537,891 | $2,052,586,025 |
| Oct-18 2025 | $0.189385 | $0.186408 | $0.191168 | $0.18649 | $101,605,238 | $1,992,049,736 |
| Oct-17 2025 | $0.186311 | $0.176873 | $0.19201 | $0.188474 | $158,541,134 | $1,959,722,174 |
| Oct-16 2025 | $0.188431 | $0.185142 | $0.198596 | $0.19561 | $160,642,830 | $1,982,023,200 |
| Oct-15 2025 | $0.195647 | $0.193261 | $0.205481 | $0.202078 | $152,559,775 | $2,057,917,969 |
| Oct-14 2025 | $0.202175 | $0.19166 | $0.209819 | $0.209819 | $209,902,357 | $2,126,584,750 |
| Oct-13 2025 | $0.209813 | $0.198134 | $0.212258 | $0.1999 | $177,293,173 | $2,206,929,535 |
| Oct-12 2025 | $0.200176 | $0.182597 | $0.203344 | $0.185661 | $174,211,111 | $2,105,559,377 |
| Oct-11 2025 | $0.185813 | $0.18025 | $0.198446 | $0.183565 | $223,761,070 | $1,954,479,867 |
| Oct-10 2025 | $0.183437 | $0.139618 | $0.239827 | $0.236257 | $339,292,468 | $1,929,494,495 |
| Oct-09 2025 | $0.236324 | $0.233264 | $0.241496 | $0.241371 | $159,380,395 | $2,485,778,146 |
| Oct-08 2025 | $0.241298 | $0.235263 | $0.244153 | $0.237349 | $148,230,459 | $2,536,635,302 |
| Oct-07 2025 | $0.237552 | $0.236348 | $0.250674 | $0.249862 | $197,006,819 | $2,497,252,016 |
| Oct-06 2025 | $0.249807 | $0.236065 | $0.252845 | $0.237714 | $191,804,312 | $2,626,078,197 |
| Oct-05 2025 | $0.237699 | $0.236053 | $0.245583 | $0.236443 | $133,614,318 | $2,498,796,951 |