Cap Mercado $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Moedas 33.090 +12
Trocas 885
Última atualização 2 Minutos atrás
Polygon Ecosystem Token POL

Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.273685 $0.27151 $0.280303 $0.277168 $192,790,886 $2,872,661,110
Sep-07 2025 $0.277193 $0.27349 $0.281429 $0.27349 $153,838,954 $2,909,482,147
Sep-06 2025 $0.273489 $0.272919 $0.284663 $0.278797 $159,275,510 $2,870,611,273
Sep-05 2025 $0.278654 $0.276735 $0.290001 $0.280104 $241,025,408 $2,924,820,915
Sep-04 2025 $0.280203 $0.271875 $0.285885 $0.28248 $251,678,952 $2,941,084,586
Sep-03 2025 $0.282361 $0.280693 $0.295432 $0.289212 $241,654,100 $2,963,736,692
Sep-02 2025 $0.289295 $0.270246 $0.292127 $0.271793 $412,605,671 $3,036,507,806
Sep-01 2025 $0.271681 $0.269218 $0.284555 $0.278107 $482,002,033 $2,851,635,685
Aug-31 2025 $0.277372 $0.253902 $0.293997 $0.256943 $709,498,428 $2,911,366,524
Aug-30 2025 $0.256981 $0.237655 $0.259106 $0.241206 $224,865,586 $2,695,460,797
Aug-29 2025 $0.241196 $0.237367 $0.261731 $0.248594 $325,985,067 $2,529,890,719
Aug-28 2025 $0.248377 $0.238481 $0.248377 $0.240792 $163,956,531 $2,605,212,759
Aug-27 2025 $0.240714 $0.239918 $0.245982 $0.244535 $161,787,997 $2,524,828,773
Aug-26 2025 $0.244495 $0.231242 $0.248204 $0.233181 $180,018,935 $2,564,492,871
Aug-25 2025 $0.233239 $0.230383 $0.253958 $0.253066 $216,630,704 $2,446,423,686

Análise histórica e de mercado do preço de Polygon Ecosystem Token (POL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 680 dias, a partir do dia 30-10-2023.