Cap Mercado $4.16T
1.06%
Volume 24h $241.22B
BTC % 56.64%
-0.38%
ETH % 10.98%
0.45%
Moedas
32.560
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.235379 | $0.232536 | $0.239796 | $0.233436 | $124,580,060 | $2,465,387,885 |
| Jul-25 2025 | $0.23345 | $0.224387 | $0.234437 | $0.229078 | $160,351,312 | $2,445,186,146 |
| Jul-24 2025 | $0.229046 | $0.218778 | $0.237213 | $0.231487 | $187,169,015 | $2,399,058,237 |
| Jul-23 2025 | $0.2316 | $0.225095 | $0.254692 | $0.254692 | $244,173,093 | $2,425,801,931 |
| Jul-22 2025 | $0.254819 | $0.243677 | $0.258561 | $0.258561 | $218,968,709 | $2,667,057,114 |
| Jul-21 2025 | $0.258564 | $0.247331 | $0.263564 | $0.252063 | $212,439,903 | $2,706,249,646 |
| Jul-20 2025 | $0.252494 | $0.23888 | $0.255779 | $0.240401 | $199,224,717 | $2,642,720,221 |
| Jul-19 2025 | $0.240472 | $0.231405 | $0.240472 | $0.235466 | $145,670,115 | $2,516,891,464 |
| Jul-18 2025 | $0.235399 | $0.232342 | $0.253278 | $0.236733 | $263,499,001 | $2,463,800,515 |
| Jul-17 2025 | $0.237205 | $0.225398 | $0.239047 | $0.23265 | $212,209,771 | $2,482,704,174 |
| Jul-16 2025 | $0.232546 | $0.229172 | $0.239268 | $0.233927 | $191,250,286 | $2,433,938,932 |
| Jul-15 2025 | $0.233656 | $0.21984 | $0.233656 | $0.228648 | $198,402,687 | $2,445,557,743 |
| Jul-14 2025 | $0.228682 | $0.227305 | $0.244028 | $0.232908 | $195,091,109 | $2,393,491,725 |
| Jul-13 2025 | $0.232942 | $0.225382 | $0.235139 | $0.22619 | $135,290,137 | $2,438,080,504 |
| Jul-12 2025 | $0.226217 | $0.221765 | $0.23619 | $0.229354 | $158,595,242 | $2,367,694,642 |