Cap Mercado $3.49T
-1.16%
Volume 24h $266.83B
4.68%
BTC % 60.09%
0.64%
ETH % 8.85%
-2.48%
Moedas
32.128
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.21099 | $0.209829 | $0.232711 | $0.230384 | $148,965,470 | $2,204,075,846 |
| Jun-11 2025 | $0.230479 | $0.219155 | $0.239323 | $0.225775 | $198,913,081 | $2,407,666,063 |
| Jun-10 2025 | $0.225661 | $0.21473 | $0.22678 | $0.218963 | $128,663,091 | $2,355,911,338 |
| Jun-09 2025 | $0.218934 | $0.208007 | $0.219083 | $0.210386 | $100,025,798 | $2,285,680,743 |
| Jun-08 2025 | $0.210216 | $0.208982 | $0.213569 | $0.2131 | $92,802,793 | $2,194,662,914 |
| Jun-07 2025 | $0.213143 | $0.213055 | $0.216676 | $0.214546 | $109,938,015 | $2,225,227,553 |
| Jun-06 2025 | $0.214339 | $0.198773 | $0.222747 | $0.199264 | $155,026,867 | $2,237,710,918 |
| Jun-05 2025 | $0.199516 | $0.195672 | $0.216713 | $0.21324 | $129,563,324 | $2,082,962,753 |
| Jun-04 2025 | $0.213382 | $0.212185 | $0.219616 | $0.215357 | $102,643,561 | $2,227,718,303 |
| Jun-03 2025 | $0.2153 | $0.213773 | $0.220828 | $0.218812 | $89,116,058 | $2,247,747,508 |
| Jun-02 2025 | $0.219022 | $0.211566 | $0.219171 | $0.215197 | $89,260,306 | $2,286,599,486 |
| Jun-01 2025 | $0.21503 | $0.210437 | $0.216512 | $0.214005 | $81,426,505 | $2,243,567,837 |
| May-31 2025 | $0.214024 | $0.20111 | $0.21724 | $0.206323 | $101,253,942 | $2,233,071,505 |
| May-30 2025 | $0.206442 | $0.206141 | $0.227527 | $0.224974 | $136,608,071 | $2,153,962,489 |
| May-29 2025 | $0.224363 | $0.224363 | $0.235826 | $0.22905 | $107,363,145 | $2,340,949,245 |