Cap Mercado $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.004
+25
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.135758 | $0.125234 | $0.137391 | $0.128143 | $140,427,757 | $1,434,176,149 |
| Jan-07 2026 | $0.127962 | $0.125106 | $0.130568 | $0.128219 | $90,416,451 | $1,351,822,952 |
| Jan-06 2026 | $0.128284 | $0.124279 | $0.133182 | $0.12507 | $115,672,297 | $1,355,225,097 |
| Jan-05 2026 | $0.125099 | $0.119179 | $0.126077 | $0.121693 | $84,739,609 | $1,321,577,239 |
| Jan-04 2026 | $0.121487 | $0.115542 | $0.122935 | $0.115542 | $64,311,353 | $1,283,416,493 |
| Jan-03 2026 | $0.115526 | $0.111538 | $0.116443 | $0.113307 | $59,988,017 | $1,220,450,148 |
| Jan-02 2026 | $0.113235 | $0.105777 | $0.113613 | $0.106237 | $82,547,194 | $1,196,240,968 |
| Jan-01 2026 | $0.106134 | $0.098478 | $0.10643 | $0.10042 | $58,190,917 | $1,121,225,456 |
| Dec-31 2025 | $0.100466 | $0.099873 | $0.103236 | $0.102609 | $54,793,647 | $1,061,351,962 |
| Dec-30 2025 | $0.102701 | $0.10218 | $0.104275 | $0.103847 | $58,030,722 | $1,084,960,343 |
| Dec-29 2025 | $0.103853 | $0.103517 | $0.109343 | $0.107323 | $67,600,550 | $1,097,127,161 |
| Dec-28 2025 | $0.107347 | $0.106288 | $0.10857 | $0.10776 | $51,224,129 | $1,134,036,393 |
| Dec-27 2025 | $0.107663 | $0.103604 | $0.107663 | $0.103656 | $44,285,537 | $1,137,080,212 |
| Dec-26 2025 | $0.103648 | $0.102459 | $0.106383 | $0.102715 | $54,943,871 | $1,094,671,302 |
| Dec-25 2025 | $0.102714 | $0.102714 | $0.106991 | $0.106369 | $49,148,501 | $1,084,811,014 |