Cap Mercado $4.16T 1.06%
Volume 24h $241.22B
BTC % 56.64% -0.38%
ETH % 10.98% 0.45%
Moedas 32.560 +3
Trocas 885
Última atualização 14 Segundos atrás
Polygon Ecosystem Token POL

Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2025 $0.235379 $0.232536 $0.239796 $0.233436 $124,580,060 $2,465,387,885
Jul-25 2025 $0.23345 $0.224387 $0.234437 $0.229078 $160,351,312 $2,445,186,146
Jul-24 2025 $0.229046 $0.218778 $0.237213 $0.231487 $187,169,015 $2,399,058,237
Jul-23 2025 $0.2316 $0.225095 $0.254692 $0.254692 $244,173,093 $2,425,801,931
Jul-22 2025 $0.254819 $0.243677 $0.258561 $0.258561 $218,968,709 $2,667,057,114
Jul-21 2025 $0.258564 $0.247331 $0.263564 $0.252063 $212,439,903 $2,706,249,646
Jul-20 2025 $0.252494 $0.23888 $0.255779 $0.240401 $199,224,717 $2,642,720,221
Jul-19 2025 $0.240472 $0.231405 $0.240472 $0.235466 $145,670,115 $2,516,891,464
Jul-18 2025 $0.235399 $0.232342 $0.253278 $0.236733 $263,499,001 $2,463,800,515
Jul-17 2025 $0.237205 $0.225398 $0.239047 $0.23265 $212,209,771 $2,482,704,174
Jul-16 2025 $0.232546 $0.229172 $0.239268 $0.233927 $191,250,286 $2,433,938,932
Jul-15 2025 $0.233656 $0.21984 $0.233656 $0.228648 $198,402,687 $2,445,557,743
Jul-14 2025 $0.228682 $0.227305 $0.244028 $0.232908 $195,091,109 $2,393,491,725
Jul-13 2025 $0.232942 $0.225382 $0.235139 $0.22619 $135,290,137 $2,438,080,504
Jul-12 2025 $0.226217 $0.221765 $0.23619 $0.229354 $158,595,242 $2,367,694,642

Análise histórica e de mercado do preço de Polygon Ecosystem Token (POL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 636 dias, a partir do dia 30-10-2023.