Cap Mercado $4.21T
2.75%
Volume 24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Moedas
33.283
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.228423 | $0.220928 | $0.228749 | $0.223085 | $118,207,795 | $2,401,286,323 |
| Sep-27 2025 | $0.223038 | $0.22085 | $0.224632 | $0.221407 | $107,164,837 | $2,343,117,767 |
| Sep-26 2025 | $0.221466 | $0.214658 | $0.222847 | $0.216515 | $140,229,385 | $2,326,600,656 |
| Sep-25 2025 | $0.216292 | $0.211621 | $0.22522 | $0.224844 | $174,629,454 | $2,270,253,701 |
| Sep-24 2025 | $0.224565 | $0.222128 | $0.22886 | $0.225386 | $125,822,476 | $2,357,088,355 |
| Sep-23 2025 | $0.225387 | $0.222721 | $0.230098 | $0.22762 | $146,236,953 | $2,365,716,979 |
| Sep-22 2025 | $0.227417 | $0.221875 | $0.245914 | $0.245521 | $235,925,950 | $2,387,030,432 |
| Sep-21 2025 | $0.245588 | $0.245588 | $0.251739 | $0.250098 | $110,606,463 | $2,577,753,571 |
| Sep-20 2025 | $0.250137 | $0.249043 | $0.253776 | $0.249984 | $111,982,638 | $2,625,503,844 |
| Sep-19 2025 | $0.249937 | $0.248183 | $0.263926 | $0.261107 | $171,192,409 | $2,623,399,007 |
| Sep-18 2025 | $0.261124 | $0.259006 | $0.264411 | $0.262089 | $170,297,833 | $2,740,819,631 |
| Sep-17 2025 | $0.26204 | $0.250533 | $0.263986 | $0.257522 | $207,820,425 | $2,750,441,880 |
| Sep-16 2025 | $0.2575 | $0.254159 | $0.260727 | $0.257598 | $170,113,646 | $2,702,787,904 |
| Sep-15 2025 | $0.257519 | $0.254823 | $0.273896 | $0.271864 | $199,382,498 | $2,702,980,038 |
| Sep-14 2025 | $0.272068 | $0.270309 | $0.283638 | $0.28322 | $165,712,281 | $2,855,698,794 |