Cap Mercado $2.51T
1.7%
Volume 24h $162.49B
47.16%
BTC % 54.82%
0.67%
ETH % 12.08%
-1.24%
Moedas
29.307
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.330403 | $0.32541 | $0.331303 | $0.328727 | $36,251,685 | $2,533,372,855 |
| Oct-26 2024 | $0.328883 | $0.319442 | $0.329316 | $0.32135 | $71,722,600 | $2,520,803,462 |
| Oct-25 2024 | $0.321294 | $0.314069 | $0.35621 | $0.355946 | $116,026,546 | $2,462,520,000 |
| Oct-24 2024 | $0.355814 | $0.35251 | $0.358848 | $0.355071 | $57,539,487 | $2,729,263,428 |
| Oct-23 2024 | $0.355132 | $0.348532 | $0.366491 | $0.366491 | $75,018,636 | $2,708,863,871 |
| Oct-22 2024 | $0.366322 | $0.363639 | $0.37404 | $0.370849 | $65,303,841 | $2,791,115,339 |
| Oct-21 2024 | $0.370933 | $0.369728 | $0.387652 | $0.385044 | $72,431,042 | $2,823,791,722 |
| Oct-20 2024 | $0.384788 | $0.368489 | $0.38537 | $0.371842 | $75,312,974 | $2,928,366,585 |
| Oct-19 2024 | $0.371915 | $0.369819 | $0.37677 | $0.369819 | $47,072,011 | $2,827,937,187 |
| Oct-18 2024 | $0.369774 | $0.364678 | $0.36981 | $0.365453 | $52,450,375 | $2,810,109,745 |
| Oct-17 2024 | $0.365408 | $0.361786 | $0.373448 | $0.371502 | $54,192,907 | $2,773,454,012 |
| Oct-16 2024 | $0.371373 | $0.367143 | $0.374002 | $0.37069 | $67,299,584 | $2,813,875,598 |
| Oct-15 2024 | $0.370659 | $0.362063 | $0.378165 | $0.376056 | $101,675,282 | $2,815,922,876 |
| Oct-14 2024 | $0.376024 | $0.3636 | $0.377144 | $0.36612 | $92,169,970 | $2,856,058,472 |
| Oct-13 2024 | $0.366007 | $0.361372 | $0.371986 | $0.371593 | $73,042,366 | $2,778,968,179 |