Cap Mercado $2.10T
-5.26%
Volume 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Moedas
28.678
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.413754 | $0.400653 | $0.414344 | $0.403292 | $681,732 | $110,847,630 |
| Sep-01 2024 | $0.400869 | $0.400869 | $0.419789 | $0.419789 | $686,845 | $104,492,486 |
| Aug-31 2024 | $0.421059 | $0.419126 | $0.428503 | $0.421654 | $526,274 | $109,598,108 |
| Aug-30 2024 | $0.423459 | $0.403842 | $0.429781 | $0.424903 | $551,693 | $109,958,116 |
| Aug-29 2024 | $0.426981 | $0.418657 | $0.444692 | $0.440026 | $529,870 | $108,682,595 |
| Aug-28 2024 | $0.434387 | $0.434222 | $0.470135 | $0.467911 | $538,513 | $110,227,496 |
| Aug-27 2024 | $0.468641 | $0.468641 | $0.514013 | $0.503418 | $509,658 | $116,333,278 |
| Aug-26 2024 | $0.50408 | $0.50408 | $0.528524 | $0.528524 | $476,195 | $124,910,177 |
| Aug-25 2024 | $0.528494 | $0.526498 | $0.569457 | $0.568204 | $475,599 | $130,552,416 |
| Aug-24 2024 | $0.567145 | $0.531285 | $0.575291 | $0.535404 | $613,387 | $140,094,018 |
| Aug-23 2024 | $0.536839 | $0.522392 | $0.53926 | $0.531935 | $600,387 | $132,600,630 |
| Aug-22 2024 | $0.533289 | $0.518063 | $0.539367 | $0.526421 | $582,257 | $131,252,880 |
| Aug-21 2024 | $0.521307 | $0.459382 | $0.524612 | $0.46505 | $990,454 | $128,362,296 |
| Aug-20 2024 | $0.465749 | $0.429332 | $0.465749 | $0.429332 | $439,254 | $114,384,698 |
| Aug-19 2024 | $0.431901 | $0.413343 | $0.431901 | $0.413343 | $387,632 | $105,425,975 |