Cap Mercado $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polygon Ecosystem Token (POL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.528494 | $0.526498 | $0.569457 | $0.568204 | $475,599 | $130,552,416 |
| Aug-24 2024 | $0.567145 | $0.531285 | $0.575291 | $0.535404 | $613,387 | $140,094,018 |
| Aug-23 2024 | $0.536839 | $0.522392 | $0.53926 | $0.531935 | $600,387 | $132,600,630 |
| Aug-22 2024 | $0.533289 | $0.518063 | $0.539367 | $0.526421 | $582,257 | $131,252,880 |
| Aug-21 2024 | $0.521307 | $0.459382 | $0.524612 | $0.46505 | $990,454 | $128,362,296 |
| Aug-20 2024 | $0.465749 | $0.429332 | $0.465749 | $0.429332 | $439,254 | $114,384,698 |
| Aug-19 2024 | $0.431901 | $0.413343 | $0.431901 | $0.413343 | $387,632 | $105,425,975 |
| Aug-18 2024 | $0.417927 | $0.407525 | $0.419483 | $0.410686 | $402,113 | $102,015,029 |
| Aug-17 2024 | $0.410288 | $0.399694 | $0.410466 | $0.402947 | $388,653 | $100,150,420 |
| Aug-16 2024 | $0.404842 | $0.395435 | $0.405801 | $0.398999 | $410,946 | $98,821,007 |
| Aug-15 2024 | $0.399078 | $0.398235 | $0.429194 | $0.423458 | $398,978 | $97,413,967 |
| Aug-14 2024 | $0.421655 | $0.41106 | $0.423602 | $0.420382 | $415,588 | $102,108,482 |
| Aug-13 2024 | $0.423627 | $0.411963 | $0.426165 | $0.422565 | $427,158 | $102,584,152 |
| Aug-12 2024 | $0.419765 | $0.402792 | $0.433382 | $0.402792 | $388,984 | $101,645,770 |
| Aug-11 2024 | $0.403558 | $0.403558 | $0.437046 | $0.428551 | $388,821 | $97,721,225 |