Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de RIBBIT (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000022216 | $0.0000021182 | $0.0000022216 | $0.0000021401 | $5,728 | $904,627 |
| Oct-24 2025 | $0.0000021099 | $0.000002057 | $0.0000021332 | $0.0000021076 | $3,232 | $859,149 |
| Oct-23 2025 | $0.0000021009 | $0.000001976 | $0.0000021027 | $0.0000019915 | $3,743 | $855,480 |
| Oct-22 2025 | $0.0000019915 | $0.0000019497 | $0.0000020115 | $0.0000020115 | - | $810,932 |
| Oct-21 2025 | $0.0000020121 | $0.0000018336 | $0.0000020817 | $0.0000019172 | $708 | $819,303 |
| Oct-20 2025 | $0.0000019172 | $0.0000017666 | $0.0000019172 | $0.0000017889 | $3,256 | $780,669 |
| Oct-19 2025 | $0.0000017974 | $0.0000017367 | $0.000001824 | $0.0000018152 | $4,251 | $731,889 |
| Oct-18 2025 | $0.0000018152 | $0.0000017759 | $0.000001823 | $0.000001782 | $670 | $739,154 |
| Oct-17 2025 | $0.0000017977 | $0.0000016982 | $0.000001856 | $0.0000018558 | - | $732,021 |
| Oct-16 2025 | $0.0000018558 | $0.0000018115 | $0.0000018966 | $0.0000018599 | - | $755,689 |
| Oct-15 2025 | $0.00000186 | $0.00000186 | $0.0000020161 | $0.0000019891 | - | $757,383 |
| Oct-14 2025 | $0.000001976 | $0.0000018565 | $0.0000020842 | $0.0000020788 | $5,725 | $804,629 |
| Oct-13 2025 | $0.0000021967 | $0.000001826 | $0.0000021967 | $0.0000018491 | $10,528 | $894,474 |
| Oct-12 2025 | $0.0000018491 | $0.0000017191 | $0.0000018547 | $0.0000017788 | $2,196 | $752,938 |
| Oct-11 2025 | $0.0000017625 | $0.0000017063 | $0.0000018685 | $0.0000018685 | $3,778 | $717,677 |