Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIBBIT (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000009771 | $0.0000009299 | $0.0000009771 | $0.0000009438 | $1,073 | $397,891 |
| Mar-14 2026 | $0.0000009516 | $0.0000009396 | $0.0000009649 | $0.0000009584 | $761 | $387,493 |
| Mar-13 2026 | $0.0000009559 | $0.0000009559 | $0.0000009991 | $0.0000009884 | - | $389,236 |
| Mar-12 2026 | $0.0000009791 | $0.0000009479 | $0.0000009917 | $0.000000967 | - | $398,679 |
| Mar-11 2026 | $0.000000974 | $0.0000008778 | $0.0000009915 | $0.0000008778 | $9,275 | $396,613 |
| Mar-10 2026 | $0.0000008767 | $0.0000008767 | $0.0000009224 | $0.0000009021 | $1,729 | $356,996 |
| Mar-09 2026 | $0.0000009092 | $0.0000008709 | $0.0000009112 | $0.0000008709 | $1,436 | $370,225 |
| Mar-08 2026 | $0.0000008602 | $0.0000008543 | $0.0000008841 | $0.0000008729 | - | $350,270 |
| Mar-07 2026 | $0.0000008921 | $0.000000885 | $0.0000009195 | $0.0000008935 | $3,022 | $363,283 |
| Mar-06 2026 | $0.0000008948 | $0.0000008832 | $0.0000009296 | $0.0000009253 | $3,291 | $364,374 |
| Mar-05 2026 | $0.0000009335 | $0.0000009223 | $0.0000010002 | $0.0000009531 | - | $380,133 |
| Mar-04 2026 | $0.0000009636 | $0.0000008461 | $0.000000993 | $0.0000009466 | $4,755 | $392,401 |
| Mar-03 2026 | $0.0000009303 | $0.0000009213 | $0.0000009867 | $0.0000009867 | - | $378,823 |
| Mar-02 2026 | $0.0000009867 | $0.0000009331 | $0.0000010119 | $0.0000009843 | $4,149 | $401,794 |
| Mar-01 2026 | $0.0000009359 | $0.0000009189 | $0.0000009805 | $0.0000009363 | - | $381,112 |