Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIBBIT (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000021057 | $0.0000021055 | $0.0000022489 | $0.0000022068 | $17,875 | - |
| Aug-28 2024 | $0.0000021756 | $0.0000020411 | $0.0000021756 | $0.0000021221 | $30,304 | - |
| Aug-27 2024 | $0.0000020956 | $0.0000020956 | $0.0000024307 | $0.0000024023 | $23,934 | - |
| Aug-26 2024 | $0.0000023715 | $0.0000023715 | $0.0000026362 | $0.0000026362 | $22,947 | - |
| Aug-25 2024 | $0.0000026772 | $0.0000025694 | $0.0000027456 | $0.0000027456 | $14,384 | - |
| Aug-24 2024 | $0.0000027292 | $0.0000024877 | $0.0000027292 | $0.0000024877 | $35,574 | - |
| Aug-23 2024 | $0.0000024514 | $0.0000019666 | $0.0000024853 | $0.0000019666 | $31,049 | - |
| Aug-22 2024 | $0.000001973 | $0.0000019244 | $0.0000020106 | $0.0000020027 | $14,980 | - |
| Aug-21 2024 | $0.000002005 | $0.0000018462 | $0.000002035 | $0.0000018786 | $17,328 | - |
| Aug-20 2024 | $0.0000018765 | $0.0000018765 | $0.0000020561 | $0.0000020063 | $37,564 | - |
| Aug-19 2024 | $0.0000020221 | $0.0000020144 | $0.0000021956 | $0.0000021956 | $33,542 | - |
| Aug-18 2024 | $0.0000022191 | $0.0000021558 | $0.0000022926 | $0.0000021898 | $8,426 | - |
| Aug-17 2024 | $0.0000022015 | $0.0000021877 | $0.0000022577 | $0.000002204 | $13,830 | - |
| Aug-16 2024 | $0.0000022236 | $0.0000021657 | $0.0000022628 | $0.0000022128 | $18,685 | - |
| Aug-15 2024 | $0.0000022847 | $0.0000022078 | $0.0000023712 | $0.0000023712 | $24,333 | - |